NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:52 | 106 | 94,7400 |
01.10.24 18:35:49 | 100 | 94,7200 |
01.10.24 18:35:49 | 100 | 94,7200 |
01.10.24 18:35:49 | 100 | 94,7200 |
01.10.24 18:35:49 | 100 | 94,7200 |
01.10.24 18:35:45 | 100 | 94,7100 |
01.10.24 18:35:38 | 100 | 94,7000 |
01.10.24 18:35:27 | 100 | 94,7100 |
01.10.24 18:35:25 | 100 | 94,7250 |
01.10.24 18:35:06 | 100 | 94,7275 |
01.10.24 18:35:00 | 100 | 94,7150 |
01.10.24 18:35:00 | 100 | 94,7200 |
01.10.24 18:34:53 | 100 | 94,7200 |
01.10.24 18:34:53 | 100 | 94,7200 |
01.10.24 18:34:53 | 100 | 94,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:53 | 100 | 94,7200 |
01.10.24 18:34:53 | 100 | 94,7200 |
01.10.24 18:34:53 | 100 | 94,7200 |
01.10.24 18:34:53 | 100 | 94,7300 |
01.10.24 18:34:53 | 100 | 94,7300 |
01.10.24 18:34:53 | 100 | 94,7300 |
01.10.24 18:34:49 | 100 | 94,7400 |
01.10.24 18:34:48 | 100 | 94,7500 |
01.10.24 18:34:48 | 100 | 94,7500 |
01.10.24 18:34:48 | 197 | 94,7500 |
01.10.24 18:34:48 | 100 | 94,7500 |
01.10.24 18:34:47 | 100 | 94,7500 |
01.10.24 18:34:45 | 100 | 94,7300 |
01.10.24 18:34:45 | 100 | 94,7200 |
01.10.24 18:34:45 | 100 | 94,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:45 | 100 | 94,7200 |
01.10.24 18:34:44 | 100 | 94,7050 |
01.10.24 18:34:43 | 200 | 94,6900 |
01.10.24 18:34:43 | 100 | 94,6900 |
01.10.24 18:34:43 | 100 | 94,6900 |
01.10.24 18:34:43 | 100 | 94,6900 |
01.10.24 18:34:38 | 100 | 94,6700 |
01.10.24 18:34:38 | 110 | 94,6700 |
01.10.24 18:34:38 | 100 | 94,6700 |
01.10.24 18:34:38 | 107 | 94,6700 |
01.10.24 18:34:33 | 100 | 94,6600 |
01.10.24 18:34:33 | 100 | 94,6600 |
01.10.24 18:34:33 | 100 | 94,6600 |
01.10.24 18:34:08 | 100 | 94,7000 |
01.10.24 18:34:06 | 150 | 94,7100 |