NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:31:55 | 100 | 94,8800 |
| 01.10.24 18:31:55 | 100 | 94,8800 |
| 01.10.24 18:31:54 | 100 | 94,8900 |
| 01.10.24 18:31:54 | 100 | 94,8700 |
| 01.10.24 18:31:52 | 100 | 94,8600 |
| 01.10.24 18:31:52 | 100 | 94,8600 |
| 01.10.24 18:31:52 | 100 | 94,8600 |
| 01.10.24 18:31:52 | 100 | 94,8600 |
| 01.10.24 18:31:52 | 100 | 94,8600 |
| 01.10.24 18:31:44 | 100 | 94,8500 |
| 01.10.24 18:31:44 | 111 | 94,8500 |
| 01.10.24 18:31:42 | 100 | 94,8250 |
| 01.10.24 18:31:42 | 100 | 94,8250 |
| 01.10.24 18:31:42 | 100 | 94,8250 |
| 01.10.24 18:31:41 | 100 | 94,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:31:41 | 100 | 94,8400 |
| 01.10.24 18:31:41 | 100 | 94,8400 |
| 01.10.24 18:31:41 | 100 | 94,8400 |
| 01.10.24 18:31:02 | 100 | 94,8800 |
| 01.10.24 18:31:02 | 100 | 94,8800 |
| 01.10.24 18:30:39 | 275 | 94,9126 |
| 01.10.24 18:30:16 | 100 | 94,9200 |
| 01.10.24 18:30:15 | 100 | 94,9200 |
| 01.10.24 18:30:15 | 100 | 94,9100 |
| 01.10.24 18:30:15 | 871 | 94,9000 |
| 01.10.24 18:30:15 | 100 | 94,9100 |
| 01.10.24 18:30:12 | 100 | 94,9300 |
| 01.10.24 18:30:12 | 100 | 94,9300 |
| 01.10.24 18:30:11 | 100 | 94,9400 |
| 01.10.24 18:30:11 | 100 | 94,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:30:04 | 100 | 94,9200 |
| 01.10.24 18:30:04 | 100 | 94,9200 |
| 01.10.24 18:30:04 | 100 | 94,9200 |
| 01.10.24 18:29:57 | 275 | 94,9333 |
| 01.10.24 18:29:27 | 100 | 94,9400 |
| 01.10.24 18:29:27 | 100 | 94,9400 |
| 01.10.24 18:29:26 | 100 | 94,9200 |
| 01.10.24 18:29:26 | 100 | 94,9200 |
| 01.10.24 18:29:26 | 100 | 94,9200 |
| 01.10.24 18:29:23 | 100 | 94,9100 |
| 01.10.24 18:29:22 | 100 | 94,9150 |
| 01.10.24 18:29:21 | 100 | 94,9100 |
| 01.10.24 18:29:21 | 100 | 94,9000 |
| 01.10.24 18:29:02 | 100 | 94,8900 |
| 01.10.24 18:28:47 | 100 | 94,8900 |