NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:05 | 100 | 94,7100 |
01.10.24 18:34:05 | 100 | 94,7200 |
01.10.24 18:34:05 | 100 | 94,7200 |
01.10.24 18:34:05 | 100 | 94,7200 |
01.10.24 18:33:54 | 100 | 94,7050 |
01.10.24 18:33:54 | 100 | 94,7050 |
01.10.24 18:33:51 | 100 | 94,7000 |
01.10.24 18:33:51 | 100 | 94,7000 |
01.10.24 18:33:30 | 100 | 94,6750 |
01.10.24 18:33:25 | 100 | 94,6650 |
01.10.24 18:33:10 | 100 | 94,7225 |
01.10.24 18:33:04 | 100 | 94,6950 |
01.10.24 18:33:00 | 100 | 94,6900 |
01.10.24 18:33:00 | 100 | 94,7100 |
01.10.24 18:32:58 | 100 | 94,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:58 | 100 | 94,7500 |
01.10.24 18:32:58 | 100 | 94,7500 |
01.10.24 18:32:58 | 100 | 94,7600 |
01.10.24 18:32:53 | 100 | 94,8000 |
01.10.24 18:32:53 | 100 | 94,8000 |
01.10.24 18:32:45 | 100 | 94,8000 |
01.10.24 18:32:41 | 100 | 94,7750 |
01.10.24 18:32:41 | 100 | 94,7900 |
01.10.24 18:32:40 | 100 | 94,8100 |
01.10.24 18:32:40 | 100 | 94,8100 |
01.10.24 18:32:40 | 100 | 94,8100 |
01.10.24 18:32:40 | 100 | 94,8100 |
01.10.24 18:32:40 | 100 | 94,8100 |
01.10.24 18:32:38 | 100 | 94,8200 |
01.10.24 18:32:16 | 100 | 94,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:15 | 100 | 94,8900 |
01.10.24 18:32:15 | 100 | 94,9100 |
01.10.24 18:32:13 | 100 | 94,9300 |
01.10.24 18:32:09 | 100 | 94,9400 |
01.10.24 18:32:07 | 100 | 94,9200 |
01.10.24 18:32:07 | 100 | 94,9300 |
01.10.24 18:32:07 | 100 | 94,9200 |
01.10.24 18:32:07 | 100 | 94,9200 |
01.10.24 18:32:07 | 100 | 94,9200 |
01.10.24 18:32:03 | 100 | 94,9000 |
01.10.24 18:32:03 | 100 | 94,9000 |
01.10.24 18:32:03 | 100 | 94,9000 |
01.10.24 18:32:00 | 100 | 94,8900 |
01.10.24 18:32:00 | 100 | 94,8900 |
01.10.24 18:31:55 | 100 | 94,8800 |