NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:43 | 100 | 94,7300 |
01.10.24 18:38:43 | 100 | 94,7300 |
01.10.24 18:38:43 | 120 | 94,7300 |
01.10.24 18:38:42 | 100 | 94,7200 |
01.10.24 18:38:40 | 100 | 94,7100 |
01.10.24 18:38:40 | 100 | 94,7200 |
01.10.24 18:38:40 | 100 | 94,7100 |
01.10.24 18:38:40 | 100 | 94,7100 |
01.10.24 18:38:36 | 100 | 94,6950 |
01.10.24 18:38:34 | 100 | 94,6950 |
01.10.24 18:38:34 | 100 | 94,6950 |
01.10.24 18:38:23 | 100 | 94,7100 |
01.10.24 18:38:23 | 100 | 94,7100 |
01.10.24 18:38:23 | 100 | 94,7100 |
01.10.24 18:38:23 | 100 | 94,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:17 | 100 | 94,7300 |
01.10.24 18:38:17 | 100 | 94,7300 |
01.10.24 18:38:17 | 100 | 94,7300 |
01.10.24 18:38:15 | 100 | 94,7100 |
01.10.24 18:38:15 | 100 | 94,6900 |
01.10.24 18:38:15 | 100 | 94,6900 |
01.10.24 18:38:15 | 135 | 94,6800 |
01.10.24 18:38:13 | 100 | 94,6900 |
01.10.24 18:38:12 | 100 | 94,6600 |
01.10.24 18:38:12 | 200 | 94,6300 |
01.10.24 18:38:12 | 100 | 94,6100 |
01.10.24 18:38:12 | 100 | 94,6300 |
01.10.24 18:38:12 | 100 | 94,6300 |
01.10.24 18:38:12 | 117 | 94,6300 |
01.10.24 18:38:12 | 100 | 94,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:12 | 100 | 94,6100 |
01.10.24 18:38:12 | 100 | 94,6000 |
01.10.24 18:38:12 | 263 | 94,6000 |
01.10.24 18:38:12 | 100 | 94,5900 |
01.10.24 18:38:12 | 100 | 94,5900 |
01.10.24 18:38:12 | 100 | 94,5700 |
01.10.24 18:38:12 | 100 | 94,5700 |
01.10.24 18:38:12 | 100 | 94,5700 |
01.10.24 18:38:12 | 150 | 94,5700 |
01.10.24 18:38:12 | 348 | 94,5700 |
01.10.24 18:38:12 | 100 | 94,5650 |
01.10.24 18:38:12 | 100 | 94,5650 |
01.10.24 18:38:07 | 100 | 94,5500 |
01.10.24 18:38:06 | 100 | 94,5500 |
01.10.24 18:37:51 | 100 | 94,6000 |