NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:51 | 100 | 94,6100 |
01.10.24 18:37:51 | 100 | 94,6100 |
01.10.24 18:37:37 | 100 | 94,6300 |
01.10.24 18:37:37 | 100 | 94,6300 |
01.10.24 18:37:37 | 100 | 94,6300 |
01.10.24 18:37:37 | 100 | 94,6500 |
01.10.24 18:37:37 | 100 | 94,6500 |
01.10.24 18:37:37 | 100 | 94,6500 |
01.10.24 18:37:36 | 266 | 94,6432 |
01.10.24 18:37:30 | 100 | 94,6500 |
01.10.24 18:37:30 | 100 | 94,6500 |
01.10.24 18:37:26 | 100 | 94,6500 |
01.10.24 18:37:26 | 100 | 94,6300 |
01.10.24 18:37:25 | 400 | 94,6400 |
01.10.24 18:37:25 | 300 | 94,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:25 | 281 | 94,6320 |
01.10.24 18:37:25 | 200 | 94,6360 |
01.10.24 18:37:25 | 100 | 94,6500 |
01.10.24 18:37:25 | 150 | 94,6400 |
01.10.24 18:37:25 | 100 | 94,6400 |
01.10.24 18:37:25 | 100 | 94,6400 |
01.10.24 18:37:25 | 100 | 94,6400 |
01.10.24 18:37:25 | 100 | 94,6500 |
01.10.24 18:37:10 | 100 | 94,6700 |
01.10.24 18:37:00 | 100 | 94,7000 |
01.10.24 18:36:57 | 100 | 94,7000 |
01.10.24 18:36:56 | 100 | 94,7100 |
01.10.24 18:36:56 | 100 | 94,6900 |
01.10.24 18:36:56 | 100 | 94,7000 |
01.10.24 18:36:52 | 100 | 94,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:48 | 100 | 94,6900 |
01.10.24 18:36:42 | 100 | 94,6900 |
01.10.24 18:36:28 | 100 | 94,7200 |
01.10.24 18:36:28 | 100 | 94,7300 |
01.10.24 18:36:28 | 100 | 94,7200 |
01.10.24 18:36:28 | 100 | 94,7300 |
01.10.24 18:36:11 | 100 | 94,8000 |
01.10.24 18:36:11 | 100 | 94,7900 |
01.10.24 18:36:10 | 100 | 94,7800 |
01.10.24 18:36:09 | 100 | 94,7700 |
01.10.24 18:36:09 | 100 | 94,7600 |
01.10.24 18:36:09 | 100 | 94,7600 |
01.10.24 18:36:09 | 100 | 94,7500 |
01.10.24 18:36:09 | 300 | 94,7500 |
01.10.24 18:36:00 | 100 | 94,7400 |