NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:00 | 101 | 93,9600 |
27.09.24 17:59:00 | 500 | 93,9500 |
27.09.24 17:58:54 | 350 | 93,9400 |
27.09.24 17:58:54 | 385 | 93,9400 |
27.09.24 17:58:54 | 100 | 93,9600 |
27.09.24 17:58:52 | 100 | 93,9500 |
27.09.24 17:58:52 | 100 | 93,9500 |
27.09.24 17:58:52 | 100 | 93,9700 |
27.09.24 17:58:52 | 100 | 93,9500 |
27.09.24 17:58:52 | 100 | 93,9500 |
27.09.24 17:58:52 | 100 | 93,9500 |
27.09.24 17:58:52 | 100 | 93,9500 |
27.09.24 17:58:45 | 200 | 93,9855 |
27.09.24 17:58:36 | 100 | 93,9700 |
27.09.24 17:58:29 | 100 | 93,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:28 | 100 | 93,9800 |
27.09.24 17:58:28 | 100 | 93,9800 |
27.09.24 17:58:28 | 100 | 93,9800 |
27.09.24 17:58:28 | 100 | 93,9800 |
27.09.24 17:58:28 | 150 | 94,0000 |
27.09.24 17:58:28 | 150 | 94,0050 |
27.09.24 17:58:28 | 100 | 94,0050 |
27.09.24 17:58:28 | 145 | 94,0000 |
27.09.24 17:58:28 | 455 | 94,0000 |
27.09.24 17:58:28 | 100 | 94,0000 |
27.09.24 17:58:28 | 100 | 94,0000 |
27.09.24 17:58:28 | 100 | 94,0000 |
27.09.24 17:58:28 | 500 | 94,0000 |
27.09.24 17:58:28 | 500 | 94,0000 |
27.09.24 17:58:28 | 600 | 94,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:28 | 200 | 93,9900 |
27.09.24 17:58:28 | 100 | 94,0000 |
27.09.24 17:58:28 | 600 | 94,0000 |
27.09.24 17:58:28 | 500 | 94,0000 |
27.09.24 17:58:28 | 500 | 94,0000 |
27.09.24 17:58:28 | 300 | 94,0000 |
27.09.24 17:58:28 | 600 | 94,0000 |
27.09.24 17:58:28 | 200 | 93,9900 |
27.09.24 17:58:28 | 100 | 93,9900 |
27.09.24 17:58:28 | 346 | 94,0000 |
27.09.24 17:58:28 | 188 | 94,0000 |
27.09.24 17:58:28 | 600 | 94,0000 |
27.09.24 17:58:28 | 110 | 93,9900 |
27.09.24 17:58:28 | 134 | 93,9900 |
27.09.24 17:58:28 | 114 | 93,9800 |