NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:04 | 200 | 93,8200 |
27.09.24 17:54:04 | 100 | 93,8200 |
27.09.24 17:54:04 | 100 | 93,8300 |
27.09.24 17:54:04 | 100 | 93,8300 |
27.09.24 17:54:04 | 165 | 93,8450 |
27.09.24 17:54:04 | 100 | 93,8300 |
27.09.24 17:54:04 | 100 | 93,8300 |
27.09.24 17:54:04 | 100 | 93,8300 |
27.09.24 17:53:58 | 100 | 93,8400 |
27.09.24 17:53:51 | 100 | 93,8650 |
27.09.24 17:53:30 | 100 | 93,8750 |
27.09.24 17:53:20 | 100 | 93,8700 |
27.09.24 17:53:20 | 100 | 93,8700 |
27.09.24 17:52:56 | 200 | 93,8700 |
27.09.24 17:52:37 | 100 | 93,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:34 | 100 | 93,8975 |
27.09.24 17:52:34 | 112 | 93,8850 |
27.09.24 17:52:34 | 100 | 93,8850 |
27.09.24 17:52:33 | 200 | 93,8850 |
27.09.24 17:52:33 | 100 | 93,8265 |
27.09.24 17:52:08 | 100 | 93,9100 |
27.09.24 17:52:03 | 200 | 93,9150 |
27.09.24 17:52:03 | 100 | 93,9150 |
27.09.24 17:52:03 | 100 | 93,9150 |
27.09.24 17:52:02 | 100 | 93,9000 |
27.09.24 17:52:02 | 100 | 93,8900 |
27.09.24 17:52:02 | 100 | 93,8900 |
27.09.24 17:52:02 | 206 | 93,8900 |
27.09.24 17:52:02 | 100 | 93,9000 |
27.09.24 17:52:02 | 100 | 93,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:02 | 100 | 93,8900 |
27.09.24 17:52:02 | 100 | 93,8900 |
27.09.24 17:52:01 | 100 | 93,8800 |
27.09.24 17:52:01 | 100 | 93,8900 |
27.09.24 17:52:01 | 100 | 93,8800 |
27.09.24 17:52:01 | 641 | 93,9000 |
27.09.24 17:52:01 | 200 | 93,9000 |
27.09.24 17:52:01 | 141 | 93,9000 |
27.09.24 17:52:01 | 100 | 93,9000 |
27.09.24 17:52:01 | 300 | 93,9000 |
27.09.24 17:52:01 | 159 | 93,9000 |
27.09.24 17:52:01 | 100 | 93,9300 |
27.09.24 17:52:01 | 206 | 93,9000 |
27.09.24 17:52:01 | 100 | 93,9200 |
27.09.24 17:52:00 | 100 | 93,9200 |