NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:26 | 100 | 93,8500 |
27.09.24 18:02:14 | 100 | 93,8500 |
27.09.24 18:02:10 | 100 | 93,8500 |
27.09.24 18:02:10 | 100 | 93,8500 |
27.09.24 18:02:03 | 100 | 93,8700 |
27.09.24 18:02:03 | 100 | 93,8700 |
27.09.24 18:02:03 | 100 | 93,8400 |
27.09.24 18:01:59 | 100 | 93,8300 |
27.09.24 18:01:53 | 100 | 93,8300 |
27.09.24 18:01:52 | 100 | 93,8350 |
27.09.24 18:01:42 | 100 | 93,8300 |
27.09.24 18:01:37 | 100 | 93,8300 |
27.09.24 18:01:31 | 100 | 93,8250 |
27.09.24 18:01:19 | 100 | 93,8350 |
27.09.24 18:01:18 | 100 | 93,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:18 | 100 | 93,8200 |
27.09.24 18:01:18 | 100 | 93,8200 |
27.09.24 18:01:17 | 100 | 93,8200 |
27.09.24 18:00:58 | 100 | 93,8200 |
27.09.24 18:00:49 | 196 | 93,8100 |
27.09.24 18:00:49 | 100 | 93,8000 |
27.09.24 18:00:45 | 100 | 93,7900 |
27.09.24 18:00:43 | 100 | 93,7500 |
27.09.24 18:00:43 | 100 | 93,7800 |
27.09.24 18:00:43 | 100 | 93,7550 |
27.09.24 18:00:43 | 100 | 93,7700 |
27.09.24 18:00:43 | 100 | 93,7700 |
27.09.24 18:00:43 | 100 | 93,7600 |
27.09.24 18:00:43 | 100 | 93,7700 |
27.09.24 18:00:43 | 100 | 93,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:43 | 100 | 93,7500 |
27.09.24 18:00:43 | 100 | 93,7600 |
27.09.24 18:00:43 | 100 | 93,7400 |
27.09.24 18:00:43 | 200 | 93,7500 |
27.09.24 18:00:43 | 700 | 93,7500 |
27.09.24 18:00:43 | 100 | 93,7400 |
27.09.24 18:00:34 | 100 | 93,7500 |
27.09.24 18:00:34 | 100 | 93,7500 |
27.09.24 18:00:32 | 100 | 93,7550 |
27.09.24 18:00:18 | 100 | 93,7600 |
27.09.24 18:00:15 | 100 | 93,7550 |
27.09.24 18:00:15 | 100 | 93,7700 |
27.09.24 18:00:15 | 100 | 93,7950 |
27.09.24 18:00:13 | 148 | 93,8100 |
27.09.24 18:00:09 | 100 | 93,8150 |