NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:21 | 100 | 93,9650 |
27.09.24 18:08:06 | 100 | 93,9700 |
27.09.24 18:08:05 | 255 | 93,9600 |
27.09.24 18:08:01 | 150 | 93,9600 |
27.09.24 18:08:00 | 100 | 93,9700 |
27.09.24 18:07:57 | 100 | 93,9600 |
27.09.24 18:07:56 | 100 | 93,9600 |
27.09.24 18:07:56 | 100 | 93,9500 |
27.09.24 18:07:56 | 100 | 93,9500 |
27.09.24 18:07:56 | 100 | 93,9500 |
27.09.24 18:07:43 | 100 | 93,9000 |
27.09.24 18:07:38 | 100 | 93,9100 |
27.09.24 18:07:34 | 100 | 93,9100 |
27.09.24 18:07:34 | 100 | 93,9450 |
27.09.24 18:07:34 | 100 | 93,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:34 | 100 | 93,9550 |
27.09.24 18:07:34 | 100 | 93,9550 |
27.09.24 18:07:34 | 100 | 93,9300 |
27.09.24 18:07:27 | 100 | 93,9550 |
27.09.24 18:07:27 | 100 | 93,9800 |
27.09.24 18:07:27 | 100 | 93,9800 |
27.09.24 18:07:27 | 100 | 93,9800 |
27.09.24 18:07:27 | 100 | 93,9800 |
27.09.24 18:07:27 | 100 | 93,9900 |
27.09.24 18:07:27 | 100 | 93,9900 |
27.09.24 18:07:27 | 100 | 93,9800 |
27.09.24 18:07:27 | 100 | 93,9800 |
27.09.24 18:07:26 | 124 | 94,0000 |
27.09.24 18:07:26 | 100 | 94,0050 |
27.09.24 18:07:24 | 100 | 94,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:14 | 100 | 94,0050 |
27.09.24 18:07:12 | 100 | 94,0200 |
27.09.24 18:07:12 | 100 | 94,0200 |
27.09.24 18:07:12 | 100 | 94,0200 |
27.09.24 18:07:12 | 100 | 94,0200 |
27.09.24 18:07:12 | 100 | 94,0200 |
27.09.24 18:07:12 | 100 | 94,0200 |
27.09.24 18:07:04 | 200 | 94,0100 |
27.09.24 18:07:04 | 100 | 94,0100 |
27.09.24 18:07:04 | 100 | 94,0100 |
27.09.24 18:07:04 | 100 | 94,0100 |
27.09.24 18:07:04 | 100 | 94,0100 |
27.09.24 18:07:04 | 100 | 94,0100 |
27.09.24 18:07:04 | 100 | 94,0100 |
27.09.24 18:07:04 | 200 | 94,0100 |