NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:31 | 100 | 94,0000 |
27.09.24 18:17:31 | 200 | 94,0000 |
27.09.24 18:17:31 | 100 | 94,0000 |
27.09.24 18:17:31 | 100 | 94,0000 |
27.09.24 18:17:31 | 100 | 94,0000 |
27.09.24 18:17:31 | 100 | 94,0000 |
27.09.24 18:17:31 | 100 | 94,0000 |
27.09.24 18:17:31 | 100 | 94,0000 |
27.09.24 18:17:23 | 100 | 93,9550 |
27.09.24 18:17:17 | 100 | 93,9550 |
27.09.24 18:17:04 | 100 | 93,9550 |
27.09.24 18:16:55 | 100 | 93,9550 |
27.09.24 18:16:52 | 127 | 93,9500 |
27.09.24 18:16:48 | 155 | 93,9300 |
27.09.24 18:16:48 | 100 | 93,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:48 | 100 | 93,9300 |
27.09.24 18:16:48 | 180 | 93,9400 |
27.09.24 18:16:48 | 100 | 93,9100 |
27.09.24 18:16:48 | 100 | 93,9300 |
27.09.24 18:16:48 | 100 | 93,9300 |
27.09.24 18:16:38 | 250 | 93,9000 |
27.09.24 18:16:38 | 300 | 93,9000 |
27.09.24 18:16:28 | 100 | 93,9000 |
27.09.24 18:16:28 | 100 | 93,9100 |
27.09.24 18:16:28 | 100 | 93,9300 |
27.09.24 18:16:28 | 100 | 93,9400 |
27.09.24 18:16:28 | 100 | 93,9500 |
27.09.24 18:16:28 | 100 | 93,9500 |
27.09.24 18:16:28 | 100 | 93,9500 |
27.09.24 18:16:28 | 100 | 93,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:23 | 100 | 93,9950 |
27.09.24 18:16:01 | 100 | 93,9950 |
27.09.24 18:15:44 | 100 | 93,9950 |
27.09.24 18:15:34 | 100 | 93,9950 |
27.09.24 18:15:21 | 100 | 93,9600 |
27.09.24 18:15:21 | 100 | 93,9600 |
27.09.24 18:15:21 | 100 | 93,9600 |
27.09.24 18:15:15 | 100 | 93,9050 |
27.09.24 18:15:11 | 100 | 93,9050 |
27.09.24 18:15:01 | 100 | 93,9250 |
27.09.24 18:15:01 | 200 | 93,9250 |
27.09.24 18:15:00 | 100 | 93,9250 |
27.09.24 18:15:00 | 100 | 93,9200 |
27.09.24 18:15:00 | 100 | 93,9200 |
27.09.24 18:15:00 | 100 | 93,9250 |