NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:38 | 164 | 93,8400 |
27.09.24 18:18:38 | 100 | 93,8500 |
27.09.24 18:18:38 | 100 | 93,8300 |
27.09.24 18:18:38 | 100 | 93,8400 |
27.09.24 18:18:38 | 100 | 93,8400 |
27.09.24 18:18:38 | 200 | 93,8300 |
27.09.24 18:18:31 | 100 | 93,7950 |
27.09.24 18:18:30 | 100 | 93,7950 |
27.09.24 18:18:29 | 100 | 93,7950 |
27.09.24 18:18:28 | 100 | 93,8200 |
27.09.24 18:18:28 | 100 | 93,8850 |
27.09.24 18:18:28 | 100 | 93,8700 |
27.09.24 18:18:28 | 100 | 93,8700 |
27.09.24 18:18:28 | 100 | 93,8800 |
27.09.24 18:18:28 | 100 | 93,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:28 | 100 | 93,9100 |
27.09.24 18:18:28 | 100 | 93,9300 |
27.09.24 18:18:28 | 100 | 93,9300 |
27.09.24 18:18:28 | 100 | 93,9300 |
27.09.24 18:18:28 | 100 | 93,9300 |
27.09.24 18:18:28 | 100 | 93,9300 |
27.09.24 18:18:28 | 100 | 93,9300 |
27.09.24 18:18:28 | 100 | 93,9300 |
27.09.24 18:18:25 | 100 | 93,9400 |
27.09.24 18:18:25 | 100 | 93,9400 |
27.09.24 18:18:25 | 100 | 93,9400 |
27.09.24 18:18:25 | 100 | 93,9600 |
27.09.24 18:18:25 | 100 | 93,9600 |
27.09.24 18:18:25 | 100 | 93,9500 |
27.09.24 18:18:25 | 100 | 93,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:25 | 100 | 93,9500 |
27.09.24 18:18:25 | 100 | 93,9400 |
27.09.24 18:18:18 | 100 | 93,9650 |
27.09.24 18:18:16 | 300 | 93,9600 |
27.09.24 18:18:13 | 150 | 93,9800 |
27.09.24 18:18:07 | 100 | 93,9600 |
27.09.24 18:18:03 | 100 | 93,9600 |
27.09.24 18:18:03 | 100 | 93,9600 |
27.09.24 18:18:01 | 100 | 93,9650 |
27.09.24 18:17:58 | 276 | 93,9700 |
27.09.24 18:17:39 | 100 | 93,9700 |
27.09.24 18:17:35 | 175 | 93,9700 |
27.09.24 18:17:35 | 100 | 93,9700 |
27.09.24 18:17:35 | 100 | 93,9700 |
27.09.24 18:17:35 | 2,65 Tsd. | 93,9500 |