NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:34 | 100 | 94,0650 |
27.09.24 18:31:34 | 100 | 94,0650 |
27.09.24 18:31:34 | 100 | 94,0700 |
27.09.24 18:31:32 | 100 | 94,0600 |
27.09.24 18:31:30 | 200 | 94,0500 |
27.09.24 18:31:30 | 100 | 94,0500 |
27.09.24 18:31:21 | 100 | 94,0500 |
27.09.24 18:31:21 | 100 | 94,0500 |
27.09.24 18:31:21 | 100 | 94,0500 |
27.09.24 18:31:21 | 100 | 94,0500 |
27.09.24 18:31:21 | 200 | 94,0500 |
27.09.24 18:31:21 | 200 | 94,0500 |
27.09.24 18:31:21 | 200 | 94,0500 |
27.09.24 18:31:21 | 200 | 94,0500 |
27.09.24 18:31:21 | 100 | 94,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:21 | 100 | 94,0500 |
27.09.24 18:31:21 | 100 | 94,0500 |
27.09.24 18:31:21 | 100 | 94,0500 |
27.09.24 18:31:21 | 100 | 94,0500 |
27.09.24 18:31:21 | 100 | 94,0500 |
27.09.24 18:31:21 | 129 | 94,0500 |
27.09.24 18:31:21 | 129 | 94,0500 |
27.09.24 18:31:21 | 129 | 94,0500 |
27.09.24 18:31:21 | 119 | 94,0500 |
27.09.24 18:31:21 | 100 | 94,0500 |
27.09.24 18:31:19 | 100 | 94,0200 |
27.09.24 18:31:07 | 100 | 94,0200 |
27.09.24 18:30:46 | 171 | 94,0000 |
27.09.24 18:30:46 | 100 | 94,0000 |
27.09.24 18:30:46 | 200 | 94,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:46 | 100 | 94,0000 |
27.09.24 18:30:46 | 100 | 94,0250 |
27.09.24 18:30:33 | 100 | 94,0250 |
27.09.24 18:30:31 | 100 | 94,0100 |
27.09.24 18:30:30 | 100 | 94,0000 |
27.09.24 18:30:30 | 100 | 94,0000 |
27.09.24 18:30:26 | 100 | 94,0000 |
27.09.24 18:30:26 | 100 | 94,0300 |
27.09.24 18:30:26 | 100 | 94,0100 |
27.09.24 18:30:26 | 100 | 94,0200 |
27.09.24 18:30:26 | 100 | 94,0100 |
27.09.24 18:30:26 | 100 | 94,0200 |
27.09.24 18:30:21 | 100 | 94,0300 |
27.09.24 18:30:21 | 1,00 Tsd. | 94,0200 |
27.09.24 18:29:54 | 100 | 94,0250 |