NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:37 | 191 | 94,0700 |
27.09.24 18:35:37 | 100 | 94,0700 |
27.09.24 18:35:33 | 100 | 94,0350 |
27.09.24 18:35:33 | 100 | 94,0350 |
27.09.24 18:35:33 | 100 | 94,0350 |
27.09.24 18:35:33 | 100 | 94,0300 |
27.09.24 18:35:33 | 100 | 94,0350 |
27.09.24 18:35:33 | 157 | 94,0000 |
27.09.24 18:35:33 | 150 | 94,0100 |
27.09.24 18:35:33 | 150 | 94,0100 |
27.09.24 18:35:33 | 150 | 94,0100 |
27.09.24 18:35:33 | 100 | 94,0200 |
27.09.24 18:35:29 | 100 | 94,0350 |
27.09.24 18:35:29 | 100 | 94,0375 |
27.09.24 18:35:29 | 100 | 94,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:29 | 100 | 94,0300 |
27.09.24 18:35:29 | 100 | 94,0300 |
27.09.24 18:35:29 | 100 | 94,0300 |
27.09.24 18:35:28 | 174 | 94,0200 |
27.09.24 18:35:28 | 183 | 94,0100 |
27.09.24 18:35:28 | 100 | 94,0500 |
27.09.24 18:35:28 | 100 | 94,0150 |
27.09.24 18:35:28 | 100 | 94,0500 |
27.09.24 18:35:28 | 100 | 94,0150 |
27.09.24 18:35:28 | 100 | 94,0150 |
27.09.24 18:35:28 | 100 | 94,0100 |
27.09.24 18:35:28 | 100 | 94,0100 |
27.09.24 18:35:28 | 100 | 94,0100 |
27.09.24 18:35:28 | 100 | 93,9850 |
27.09.24 18:35:28 | 100 | 93,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:28 | 100 | 93,9850 |
27.09.24 18:35:28 | 150 | 94,0000 |
27.09.24 18:35:28 | 100 | 94,0000 |
27.09.24 18:35:28 | 5,40 Tsd. | 93,9850 |
27.09.24 18:35:20 | 100 | 93,9850 |
27.09.24 18:35:20 | 100 | 93,9850 |
27.09.24 18:35:20 | 100 | 94,0000 |
27.09.24 18:35:20 | 100 | 94,0000 |
27.09.24 18:35:20 | 100 | 93,9800 |
27.09.24 18:35:20 | 300 | 93,9900 |
27.09.24 18:35:20 | 100 | 93,9900 |
27.09.24 18:35:19 | 100 | 94,0100 |
27.09.24 18:35:19 | 100 | 94,0200 |
27.09.24 18:35:19 | 100 | 94,0400 |
27.09.24 18:35:19 | 100 | 94,0400 |