NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:19 | 100 | 94,0400 |
27.09.24 18:35:19 | 100 | 94,0200 |
27.09.24 18:35:19 | 100 | 94,0200 |
27.09.24 18:35:19 | 100 | 94,0200 |
27.09.24 18:35:19 | 200 | 94,0200 |
27.09.24 18:35:19 | 100 | 94,0300 |
27.09.24 18:35:19 | 100 | 94,0400 |
27.09.24 18:35:19 | 100 | 94,0300 |
27.09.24 18:35:19 | 100 | 94,0400 |
27.09.24 18:35:19 | 400 | 94,0219 |
27.09.24 18:35:19 | 100 | 94,0200 |
27.09.24 18:35:19 | 100 | 94,0200 |
27.09.24 18:35:19 | 100 | 94,0200 |
27.09.24 18:35:19 | 1,30 Tsd. | 94,0200 |
27.09.24 18:35:19 | 150 | 94,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:19 | 700 | 94,0200 |
27.09.24 18:34:51 | 100 | 94,0250 |
27.09.24 18:34:30 | 133 | 94,0500 |
27.09.24 18:34:30 | 100 | 94,0500 |
27.09.24 18:34:08 | 100 | 94,0150 |
27.09.24 18:33:57 | 119 | 94,0400 |
27.09.24 18:33:57 | 155 | 94,0500 |
27.09.24 18:33:57 | 100 | 94,0500 |
27.09.24 18:33:57 | 126 | 94,0400 |
27.09.24 18:33:54 | 100 | 94,0400 |
27.09.24 18:33:54 | 107 | 94,0400 |
27.09.24 18:33:54 | 100 | 94,0400 |
27.09.24 18:33:54 | 100 | 94,0400 |
27.09.24 18:33:44 | 176 | 94,0300 |
27.09.24 18:33:44 | 100 | 94,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:44 | 100 | 94,0200 |
27.09.24 18:33:44 | 100 | 94,0200 |
27.09.24 18:33:44 | 100 | 94,0200 |
27.09.24 18:33:44 | 100 | 94,0200 |
27.09.24 18:33:44 | 100 | 94,0200 |
27.09.24 18:33:44 | 164 | 94,0200 |
27.09.24 18:33:44 | 269 | 94,0200 |
27.09.24 18:33:44 | 100 | 94,0200 |
27.09.24 18:33:44 | 167 | 94,0200 |
27.09.24 18:33:44 | 100 | 94,0200 |
27.09.24 18:33:44 | 100 | 94,0200 |
27.09.24 18:33:44 | 100 | 94,0200 |
27.09.24 18:33:23 | 200 | 93,9695 |
27.09.24 18:32:45 | 100 | 94,0000 |
27.09.24 18:32:45 | 100 | 94,0000 |