NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:36 | 235 | 94,2200 |
27.09.24 18:37:33 | 100 | 94,2250 |
27.09.24 18:37:33 | 100 | 94,2100 |
27.09.24 18:37:33 | 100 | 94,2100 |
27.09.24 18:37:28 | 100 | 94,2400 |
27.09.24 18:37:28 | 100 | 94,2400 |
27.09.24 18:37:28 | 100 | 94,2350 |
27.09.24 18:37:27 | 108 | 94,2200 |
27.09.24 18:37:22 | 100 | 94,2400 |
27.09.24 18:37:19 | 100 | 94,2700 |
27.09.24 18:37:19 | 123 | 94,2700 |
27.09.24 18:37:18 | 100 | 94,2400 |
27.09.24 18:37:18 | 148 | 94,2300 |
27.09.24 18:37:18 | 156 | 94,2200 |
27.09.24 18:37:16 | 100 | 94,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:16 | 100 | 94,2400 |
27.09.24 18:37:16 | 344 | 94,2200 |
27.09.24 18:37:16 | 100 | 94,2400 |
27.09.24 18:37:06 | 100 | 94,2450 |
27.09.24 18:37:06 | 100 | 94,2500 |
27.09.24 18:36:46 | 100 | 94,2400 |
27.09.24 18:36:45 | 100 | 94,2300 |
27.09.24 18:36:45 | 100 | 94,2400 |
27.09.24 18:36:35 | 100 | 94,2200 |
27.09.24 18:36:24 | 100 | 94,2100 |
27.09.24 18:36:24 | 100 | 94,2100 |
27.09.24 18:36:23 | 100 | 94,1900 |
27.09.24 18:36:23 | 150 | 94,2000 |
27.09.24 18:36:20 | 100 | 94,1900 |
27.09.24 18:36:20 | 100 | 94,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:49 | 100 | 94,1600 |
27.09.24 18:35:49 | 100 | 94,1600 |
27.09.24 18:35:38 | 100 | 94,1400 |
27.09.24 18:35:38 | 100 | 94,1400 |
27.09.24 18:35:37 | 100 | 94,1000 |
27.09.24 18:35:37 | 100 | 94,0900 |
27.09.24 18:35:37 | 150 | 94,1100 |
27.09.24 18:35:37 | 100 | 94,1300 |
27.09.24 18:35:37 | 100 | 94,1200 |
27.09.24 18:35:37 | 100 | 94,1200 |
27.09.24 18:35:37 | 100 | 94,1200 |
27.09.24 18:35:37 | 100 | 94,1000 |
27.09.24 18:35:37 | 120 | 94,1000 |
27.09.24 18:35:37 | 100 | 94,0800 |
27.09.24 18:35:37 | 209 | 94,0700 |