NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:28 | 100 | 94,3700 |
27.09.24 18:42:28 | 100 | 94,4000 |
27.09.24 18:42:28 | 100 | 94,3900 |
27.09.24 18:42:28 | 100 | 94,3900 |
27.09.24 18:42:28 | 100 | 94,3800 |
27.09.24 18:42:28 | 100 | 94,3600 |
27.09.24 18:42:28 | 102 | 94,3700 |
27.09.24 18:42:28 | 100 | 94,3200 |
27.09.24 18:42:28 | 100 | 94,3100 |
27.09.24 18:42:28 | 100 | 94,3100 |
27.09.24 18:42:28 | 100 | 94,3100 |
27.09.24 18:42:28 | 134 | 94,2700 |
27.09.24 18:42:28 | 100 | 94,3400 |
27.09.24 18:42:28 | 300 | 94,3200 |
27.09.24 18:42:28 | 100 | 94,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:28 | 150 | 94,2700 |
27.09.24 18:42:28 | 100 | 94,2600 |
27.09.24 18:42:05 | 100 | 94,2200 |
27.09.24 18:41:49 | 100 | 94,1900 |
27.09.24 18:41:47 | 100 | 94,1800 |
27.09.24 18:41:29 | 100 | 94,1450 |
27.09.24 18:41:09 | 296 | 94,1500 |
27.09.24 18:41:08 | 100 | 94,1600 |
27.09.24 18:41:08 | 500 | 94,1750 |
27.09.24 18:41:06 | 100 | 94,1900 |
27.09.24 18:40:59 | 100 | 94,2250 |
27.09.24 18:40:47 | 100 | 94,1900 |
27.09.24 18:40:35 | 100 | 94,2300 |
27.09.24 18:40:31 | 500 | 94,2600 |
27.09.24 18:40:27 | 100 | 94,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:27 | 100 | 94,2200 |
27.09.24 18:40:27 | 100 | 94,2800 |
27.09.24 18:40:27 | 100 | 94,3000 |
27.09.24 18:40:27 | 100 | 94,3000 |
27.09.24 18:40:27 | 100 | 94,3000 |
27.09.24 18:40:27 | 100 | 94,3000 |
27.09.24 18:40:27 | 100 | 94,3000 |
27.09.24 18:40:27 | 100 | 94,3000 |
27.09.24 18:40:27 | 100 | 94,3000 |
27.09.24 18:40:25 | 200 | 94,3000 |
27.09.24 18:40:25 | 800 | 94,3300 |
27.09.24 18:40:19 | 100 | 94,3300 |
27.09.24 18:40:19 | 100 | 94,3200 |
27.09.24 18:40:19 | 100 | 94,3300 |
27.09.24 18:40:19 | 100 | 94,3250 |