NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:30 | 100 | 94,2800 |
27.09.24 18:53:19 | 111 | 94,2400 |
27.09.24 18:53:00 | 125 | 94,1883 |
27.09.24 18:52:45 | 100 | 94,2000 |
27.09.24 18:52:45 | 200 | 94,2200 |
27.09.24 18:52:28 | 100 | 94,2300 |
27.09.24 18:52:23 | 134 | 94,2400 |
27.09.24 18:52:23 | 166 | 94,2400 |
27.09.24 18:52:12 | 124 | 94,2400 |
27.09.24 18:52:12 | 100 | 94,2400 |
27.09.24 18:52:12 | 100 | 94,2400 |
27.09.24 18:52:12 | 100 | 94,2500 |
27.09.24 18:52:12 | 100 | 94,2400 |
27.09.24 18:52:12 | 100 | 94,2400 |
27.09.24 18:52:12 | 100 | 94,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:12 | 100 | 94,2400 |
27.09.24 18:52:12 | 100 | 94,2500 |
27.09.24 18:52:12 | 100 | 94,2500 |
27.09.24 18:51:04 | 291 | 94,2900 |
27.09.24 18:51:02 | 110 | 94,2500 |
27.09.24 18:51:01 | 520 | 94,2750 |
27.09.24 18:51:00 | 100 | 94,2700 |
27.09.24 18:51:00 | 200 | 94,2700 |
27.09.24 18:50:55 | 100 | 94,2500 |
27.09.24 18:50:53 | 100 | 94,2300 |
27.09.24 18:50:53 | 100 | 94,2300 |
27.09.24 18:50:52 | 100 | 94,2200 |
27.09.24 18:50:49 | 100 | 94,2300 |
27.09.24 18:50:42 | 924 | 94,2179 |
27.09.24 18:50:36 | 100 | 94,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:36 | 100 | 94,2500 |
27.09.24 18:50:34 | 100 | 94,2400 |
27.09.24 18:50:34 | 106 | 94,2400 |
27.09.24 18:50:34 | 100 | 94,2400 |
27.09.24 18:50:33 | 100 | 94,2300 |
27.09.24 18:50:33 | 100 | 94,2300 |
27.09.24 18:50:33 | 100 | 94,2300 |
27.09.24 18:50:16 | 100 | 94,2400 |
27.09.24 18:50:16 | 150 | 94,2300 |
27.09.24 18:50:16 | 139 | 94,2200 |
27.09.24 18:50:16 | 100 | 94,2050 |
27.09.24 18:50:16 | 100 | 94,2175 |
27.09.24 18:50:16 | 150 | 94,2200 |
27.09.24 18:50:02 | 100 | 94,2100 |
27.09.24 18:50:02 | 112 | 94,2100 |