NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:07 | 100 | 94,3000 |
27.09.24 18:45:07 | 100 | 94,3100 |
27.09.24 18:45:07 | 100 | 94,3100 |
27.09.24 18:45:07 | 100 | 94,3200 |
27.09.24 18:45:04 | 100 | 94,3450 |
27.09.24 18:44:54 | 122 | 94,3450 |
27.09.24 18:44:45 | 100 | 94,3600 |
27.09.24 18:44:44 | 100 | 94,3700 |
27.09.24 18:44:31 | 150 | 94,3200 |
27.09.24 18:44:30 | 169 | 94,3100 |
27.09.24 18:44:03 | 100 | 94,2900 |
27.09.24 18:43:59 | 100 | 94,3100 |
27.09.24 18:43:57 | 100 | 94,2900 |
27.09.24 18:43:57 | 100 | 94,2900 |
27.09.24 18:43:57 | 100 | 94,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:57 | 100 | 94,2800 |
27.09.24 18:43:57 | 100 | 94,3100 |
27.09.24 18:43:57 | 100 | 94,3100 |
27.09.24 18:43:57 | 100 | 94,3100 |
27.09.24 18:43:56 | 100 | 94,2500 |
27.09.24 18:43:56 | 100 | 94,2500 |
27.09.24 18:43:56 | 100 | 94,2600 |
27.09.24 18:43:51 | 100 | 94,2900 |
27.09.24 18:43:51 | 100 | 94,2900 |
27.09.24 18:43:51 | 100 | 94,3100 |
27.09.24 18:43:51 | 100 | 94,3000 |
27.09.24 18:43:51 | 133 | 94,3200 |
27.09.24 18:43:51 | 100 | 94,3300 |
27.09.24 18:43:51 | 100 | 94,3300 |
27.09.24 18:43:51 | 100 | 94,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:47 | 400 | 94,3650 |
27.09.24 18:43:34 | 200 | 94,3650 |
27.09.24 18:43:23 | 100 | 94,3650 |
27.09.24 18:43:23 | 100 | 94,3650 |
27.09.24 18:42:29 | 100 | 94,4000 |
27.09.24 18:42:29 | 149 | 94,3700 |
27.09.24 18:42:29 | 167 | 94,4300 |
27.09.24 18:42:28 | 100 | 94,4000 |
27.09.24 18:42:28 | 100 | 94,4100 |
27.09.24 18:42:28 | 100 | 94,4100 |
27.09.24 18:42:28 | 100 | 94,4100 |
27.09.24 18:42:28 | 100 | 94,4000 |
27.09.24 18:42:28 | 100 | 94,3900 |
27.09.24 18:42:28 | 100 | 94,3900 |
27.09.24 18:42:28 | 100 | 94,3700 |