NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:41 | 200 | 94,2300 |
27.09.24 19:00:36 | 100 | 94,2400 |
27.09.24 19:00:35 | 200 | 94,2250 |
27.09.24 19:00:06 | 100 | 94,2400 |
27.09.24 19:00:06 | 100 | 94,2300 |
27.09.24 19:00:04 | 100 | 94,2200 |
27.09.24 18:59:43 | 100 | 94,2000 |
27.09.24 18:59:41 | 163 | 94,2200 |
27.09.24 18:59:41 | 100 | 94,2200 |
27.09.24 18:59:41 | 100 | 94,2150 |
27.09.24 18:59:41 | 100 | 94,2150 |
27.09.24 18:59:41 | 200 | 94,2400 |
27.09.24 18:59:41 | 100 | 94,2400 |
27.09.24 18:59:41 | 100 | 94,2400 |
27.09.24 18:59:40 | 100 | 94,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:40 | 100 | 94,2700 |
27.09.24 18:59:36 | 100 | 94,2750 |
27.09.24 18:59:23 | 2,00 Tsd. | 94,3000 |
27.09.24 18:59:13 | 122 | 94,3000 |
27.09.24 18:59:12 | 100 | 94,2900 |
27.09.24 18:59:12 | 100 | 94,2800 |
27.09.24 18:59:12 | 100 | 94,3100 |
27.09.24 18:59:11 | 100 | 94,2800 |
27.09.24 18:59:09 | 200 | 94,2800 |
27.09.24 18:59:09 | 115 | 94,2800 |
27.09.24 18:59:09 | 200 | 94,2800 |
27.09.24 18:59:09 | 200 | 94,2800 |
27.09.24 18:58:55 | 100 | 94,3100 |
27.09.24 18:58:55 | 100 | 94,2900 |
27.09.24 18:58:51 | 100 | 94,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:51 | 100 | 94,2800 |
27.09.24 18:58:51 | 100 | 94,2800 |
27.09.24 18:58:51 | 100 | 94,2800 |
27.09.24 18:58:51 | 100 | 94,2800 |
27.09.24 18:58:51 | 100 | 94,2800 |
27.09.24 18:58:09 | 100 | 94,3100 |
27.09.24 18:57:15 | 100 | 94,3200 |
27.09.24 18:57:15 | 100 | 94,3100 |
27.09.24 18:57:15 | 100 | 94,3000 |
27.09.24 18:57:13 | 148 | 94,3100 |
27.09.24 18:57:13 | 100 | 94,3100 |
27.09.24 18:57:13 | 163 | 94,3000 |
27.09.24 18:57:13 | 100 | 94,3000 |
27.09.24 18:57:13 | 3,54 Tsd. | 94,3000 |
27.09.24 18:57:10 | 100 | 94,3050 |