NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:39 | 100 | 94,0000 |
27.09.24 17:15:33 | 141 | 94,0000 |
27.09.24 17:15:33 | 137 | 94,0000 |
27.09.24 17:15:22 | 100 | 93,9900 |
27.09.24 17:15:21 | 187 | 93,9800 |
27.09.24 17:15:21 | 100 | 93,9700 |
27.09.24 17:15:21 | 100 | 93,9600 |
27.09.24 17:15:10 | 100 | 93,9450 |
27.09.24 17:15:10 | 100 | 93,9450 |
27.09.24 17:15:10 | 100 | 93,9600 |
27.09.24 17:15:10 | 118 | 93,9600 |
27.09.24 17:14:57 | 100 | 93,9100 |
27.09.24 17:14:53 | 100 | 93,9050 |
27.09.24 17:14:49 | 100 | 93,9100 |
27.09.24 17:14:45 | 100 | 93,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:40 | 100 | 93,9100 |
27.09.24 17:14:40 | 100 | 93,9100 |
27.09.24 17:14:38 | 100 | 93,9200 |
27.09.24 17:14:32 | 100 | 93,9300 |
27.09.24 17:14:26 | 100 | 93,9500 |
27.09.24 17:14:09 | 100 | 93,9500 |
27.09.24 17:14:09 | 100 | 93,9500 |
27.09.24 17:13:37 | 100 | 93,9500 |
27.09.24 17:13:37 | 100 | 93,9700 |
27.09.24 17:13:37 | 100 | 93,9700 |
27.09.24 17:13:37 | 100 | 93,9700 |
27.09.24 17:13:37 | 100 | 93,9800 |
27.09.24 17:13:37 | 100 | 93,9800 |
27.09.24 17:13:37 | 100 | 93,9700 |
27.09.24 17:13:37 | 100 | 94,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:37 | 100 | 94,0100 |
27.09.24 17:13:37 | 100 | 94,0100 |
27.09.24 17:13:37 | 100 | 94,0100 |
27.09.24 17:13:26 | 100 | 94,0175 |
27.09.24 17:13:26 | 100 | 94,0175 |
27.09.24 17:12:44 | 100 | 94,0175 |
27.09.24 17:12:41 | 100 | 94,0100 |
27.09.24 17:12:40 | 100 | 94,0200 |
27.09.24 17:12:40 | 100 | 94,0200 |
27.09.24 17:12:40 | 200 | 94,0200 |
27.09.24 17:12:38 | 200 | 94,0200 |
27.09.24 17:12:38 | 100 | 94,0200 |
27.09.24 17:12:38 | 100 | 94,0200 |
27.09.24 17:12:37 | 100 | 93,9600 |
27.09.24 17:12:37 | 100 | 93,9700 |