NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:52 | 100 | 94,0600 |
27.09.24 17:06:52 | 100 | 94,0600 |
27.09.24 17:06:52 | 100 | 94,0600 |
27.09.24 17:06:51 | 233 | 94,0500 |
27.09.24 17:06:51 | 100 | 94,0600 |
27.09.24 17:06:51 | 100 | 94,0600 |
27.09.24 17:06:51 | 151 | 94,0600 |
27.09.24 17:06:51 | 100 | 94,0600 |
27.09.24 17:06:51 | 100 | 94,0600 |
27.09.24 17:06:51 | 100 | 94,0600 |
27.09.24 17:06:51 | 100 | 94,0400 |
27.09.24 17:06:51 | 100 | 94,0400 |
27.09.24 17:06:35 | 100 | 94,0250 |
27.09.24 17:06:30 | 100 | 94,0500 |
27.09.24 17:06:28 | 100 | 93,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:23 | 100 | 94,0050 |
27.09.24 17:06:22 | 100 | 94,0200 |
27.09.24 17:06:17 | 100 | 94,0400 |
27.09.24 17:06:17 | 100 | 94,0400 |
27.09.24 17:06:17 | 100 | 94,0400 |
27.09.24 17:06:17 | 187 | 94,0800 |
27.09.24 17:06:17 | 100 | 94,0800 |
27.09.24 17:06:17 | 213 | 94,0800 |
27.09.24 17:06:17 | 100 | 94,0400 |
27.09.24 17:06:09 | 100 | 94,0950 |
27.09.24 17:06:04 | 100 | 94,1000 |
27.09.24 17:06:03 | 100 | 94,1000 |
27.09.24 17:05:37 | 229 | 94,1200 |
27.09.24 17:05:37 | 100 | 94,0700 |
27.09.24 17:05:37 | 100 | 94,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:37 | 100 | 94,0900 |
27.09.24 17:05:37 | 100 | 94,0950 |
27.09.24 17:05:36 | 100 | 94,1100 |
27.09.24 17:05:36 | 300 | 94,1100 |
27.09.24 17:05:30 | 100 | 94,0450 |
27.09.24 17:05:30 | 100 | 94,0800 |
27.09.24 17:05:30 | 100 | 94,0300 |
27.09.24 17:05:30 | 100 | 94,0500 |
27.09.24 17:05:30 | 100 | 94,0500 |
27.09.24 17:05:30 | 100 | 94,0400 |
27.09.24 17:05:30 | 100 | 93,9900 |
27.09.24 17:05:30 | 100 | 94,0000 |
27.09.24 17:05:30 | 100 | 94,0000 |
27.09.24 17:05:30 | 104 | 94,0000 |
27.09.24 17:05:30 | 300 | 93,9800 |