NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:43 | 278 | 94,2950 |
27.09.24 18:56:43 | 100 | 94,2950 |
27.09.24 18:56:42 | 100 | 94,2900 |
27.09.24 18:56:42 | 100 | 94,2900 |
27.09.24 18:56:26 | 100 | 94,3150 |
27.09.24 18:56:10 | 100 | 94,3100 |
27.09.24 18:56:08 | 100 | 94,2800 |
27.09.24 18:56:08 | 100 | 94,3100 |
27.09.24 18:56:08 | 100 | 94,2800 |
27.09.24 18:56:08 | 100 | 94,2800 |
27.09.24 18:56:08 | 125 | 94,3100 |
27.09.24 18:55:53 | 100 | 94,3100 |
27.09.24 18:55:53 | 100 | 94,3400 |
27.09.24 18:55:53 | 100 | 94,3300 |
27.09.24 18:55:53 | 100 | 94,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:53 | 100 | 94,3100 |
27.09.24 18:55:53 | 100 | 94,3100 |
27.09.24 18:55:53 | 100 | 94,3100 |
27.09.24 18:55:53 | 100 | 94,3100 |
27.09.24 18:55:53 | 100 | 94,3100 |
27.09.24 18:55:53 | 100 | 94,3100 |
27.09.24 18:55:53 | 100 | 94,3300 |
27.09.24 18:55:53 | 100 | 94,3300 |
27.09.24 18:55:16 | 100 | 94,3500 |
27.09.24 18:55:16 | 100 | 94,3550 |
27.09.24 18:55:16 | 100 | 94,3600 |
27.09.24 18:55:16 | 100 | 94,3500 |
27.09.24 18:55:05 | 200 | 94,3500 |
27.09.24 18:55:04 | 100 | 94,3250 |
27.09.24 18:55:03 | 100 | 94,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:03 | 100 | 94,3300 |
27.09.24 18:55:03 | 400 | 94,3000 |
27.09.24 18:55:03 | 100 | 94,3300 |
27.09.24 18:55:03 | 100 | 94,3300 |
27.09.24 18:55:03 | 100 | 94,3300 |
27.09.24 18:55:03 | 100 | 94,3300 |
27.09.24 18:55:03 | 100 | 94,3300 |
27.09.24 18:55:03 | 100 | 94,3300 |
27.09.24 18:55:03 | 100 | 94,3350 |
27.09.24 18:55:02 | 100 | 94,3600 |
27.09.24 18:55:02 | 100 | 94,3600 |
27.09.24 18:54:56 | 100 | 94,3200 |
27.09.24 18:54:51 | 151 | 94,3299 |
27.09.24 18:54:40 | 100 | 94,3000 |
27.09.24 18:54:39 | 100 | 94,3000 |