NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:30 | 300 | 93,9400 |
27.09.24 17:05:21 | 150 | 93,8800 |
27.09.24 17:05:19 | 100 | 93,9150 |
27.09.24 17:05:18 | 100 | 93,9150 |
27.09.24 17:05:18 | 100 | 93,9150 |
27.09.24 17:05:18 | 100 | 93,9150 |
27.09.24 17:05:15 | 100 | 93,9150 |
27.09.24 17:05:14 | 100 | 93,9150 |
27.09.24 17:05:14 | 438 | 93,8799 |
27.09.24 17:05:12 | 300 | 93,9600 |
27.09.24 17:05:12 | 100 | 93,9300 |
27.09.24 17:05:12 | 106 | 93,9300 |
27.09.24 17:05:06 | 100 | 93,9200 |
27.09.24 17:05:04 | 100 | 93,9300 |
27.09.24 17:05:04 | 100 | 93,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:04 | 100 | 93,9000 |
27.09.24 17:04:41 | 100 | 93,8900 |
27.09.24 17:04:15 | 100 | 93,8300 |
27.09.24 17:04:12 | 100 | 93,8350 |
27.09.24 17:04:06 | 422 | 93,8400 |
27.09.24 17:04:05 | 100 | 93,8200 |
27.09.24 17:04:05 | 100 | 93,7962 |
27.09.24 17:04:05 | 100 | 93,7962 |
27.09.24 17:04:05 | 100 | 93,8200 |
27.09.24 17:04:05 | 100 | 93,8200 |
27.09.24 17:04:05 | 100 | 93,8190 |
27.09.24 17:04:03 | 100 | 93,7950 |
27.09.24 17:04:00 | 100 | 93,7900 |
27.09.24 17:04:00 | 100 | 93,7800 |
27.09.24 17:04:00 | 177 | 93,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:00 | 100 | 93,7500 |
27.09.24 17:04:00 | 100 | 93,7500 |
27.09.24 17:04:00 | 100 | 93,7500 |
27.09.24 17:04:00 | 100 | 93,7500 |
27.09.24 17:04:00 | 100 | 93,7500 |
27.09.24 17:04:00 | 100 | 93,7500 |
27.09.24 17:04:00 | 100 | 93,7400 |
27.09.24 17:04:00 | 300 | 93,7500 |
27.09.24 17:04:00 | 100 | 93,7300 |
27.09.24 17:04:00 | 100 | 93,7300 |
27.09.24 17:04:00 | 100 | 93,7300 |
27.09.24 17:04:00 | 100 | 93,7300 |
27.09.24 17:04:00 | 100 | 93,7300 |
27.09.24 17:03:50 | 100 | 93,8000 |
27.09.24 17:03:50 | 100 | 93,8000 |