NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:40 | 100 | 93,7900 |
27.09.24 15:54:40 | 100 | 93,7900 |
27.09.24 15:54:40 | 100 | 93,8100 |
27.09.24 15:54:40 | 100 | 93,8100 |
27.09.24 15:54:40 | 100 | 93,8100 |
27.09.24 15:54:40 | 100 | 93,7500 |
27.09.24 15:54:40 | 100 | 93,7900 |
27.09.24 15:54:40 | 100 | 93,7900 |
27.09.24 15:54:40 | 100 | 93,8500 |
27.09.24 15:54:39 | 100 | 93,8500 |
27.09.24 15:54:32 | 100 | 93,8900 |
27.09.24 15:54:29 | 100 | 93,8800 |
27.09.24 15:54:29 | 100 | 93,8700 |
27.09.24 15:54:29 | 100 | 93,8700 |
27.09.24 15:54:29 | 100 | 93,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:29 | 100 | 93,8800 |
27.09.24 15:54:29 | 100 | 93,8600 |
27.09.24 15:54:29 | 100 | 93,8700 |
27.09.24 15:54:29 | 100 | 93,8700 |
27.09.24 15:54:29 | 100 | 93,8700 |
27.09.24 15:54:29 | 100 | 93,8600 |
27.09.24 15:54:29 | 100 | 93,8700 |
27.09.24 15:54:29 | 100 | 93,8700 |
27.09.24 15:54:29 | 100 | 93,8700 |
27.09.24 15:54:29 | 100 | 93,8700 |
27.09.24 15:54:29 | 100 | 93,8700 |
27.09.24 15:54:29 | 100 | 93,8600 |
27.09.24 15:54:29 | 100 | 93,8700 |
27.09.24 15:54:28 | 100 | 93,8300 |
27.09.24 15:54:17 | 100 | 93,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:17 | 100 | 93,7800 |
27.09.24 15:54:17 | 100 | 93,7700 |
27.09.24 15:54:08 | 100 | 93,7500 |
27.09.24 15:54:05 | 100 | 93,7050 |
27.09.24 15:54:05 | 1,00 Tsd. | 93,7050 |
27.09.24 15:54:00 | 100 | 93,7100 |
27.09.24 15:54:00 | 100 | 93,7100 |
27.09.24 15:54:00 | 100 | 93,7200 |
27.09.24 15:54:00 | 100 | 93,7200 |
27.09.24 15:54:00 | 236 | 93,7200 |
27.09.24 15:54:00 | 200 | 93,7200 |
27.09.24 15:54:00 | 100 | 93,7200 |
27.09.24 15:54:00 | 100 | 93,7200 |
27.09.24 15:54:00 | 100 | 93,7200 |
27.09.24 15:54:00 | 100 | 93,7200 |