NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:15 | 100 | 93,5500 |
27.09.24 15:51:15 | 100 | 93,5500 |
27.09.24 15:51:15 | 100 | 93,5500 |
27.09.24 15:51:15 | 100 | 93,5100 |
27.09.24 15:51:15 | 289 | 93,5100 |
27.09.24 15:51:15 | 100 | 93,5150 |
27.09.24 15:51:15 | 100 | 93,5600 |
27.09.24 15:51:15 | 200 | 93,5100 |
27.09.24 15:51:11 | 400 | 93,6100 |
27.09.24 15:51:05 | 100 | 93,6100 |
27.09.24 15:51:05 | 100 | 93,6100 |
27.09.24 15:51:04 | 100 | 93,5700 |
27.09.24 15:51:04 | 100 | 93,5700 |
27.09.24 15:51:04 | 100 | 93,5700 |
27.09.24 15:51:04 | 100 | 93,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:04 | 100 | 93,5700 |
27.09.24 15:51:04 | 250 | 93,6600 |
27.09.24 15:51:04 | 150 | 93,6500 |
27.09.24 15:51:04 | 100 | 93,6400 |
27.09.24 15:51:03 | 200 | 93,6500 |
27.09.24 15:50:48 | 100 | 93,6494 |
27.09.24 15:50:46 | 100 | 93,6150 |
27.09.24 15:50:44 | 100 | 93,6900 |
27.09.24 15:50:43 | 100 | 93,6150 |
27.09.24 15:50:38 | 100 | 93,6738 |
27.09.24 15:50:38 | 100 | 93,6700 |
27.09.24 15:50:38 | 133 | 93,6700 |
27.09.24 15:50:38 | 100 | 93,6700 |
27.09.24 15:50:38 | 100 | 93,6500 |
27.09.24 15:50:38 | 100 | 93,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:38 | 100 | 93,6100 |
27.09.24 15:50:38 | 100 | 93,6100 |
27.09.24 15:50:38 | 100 | 93,6100 |
27.09.24 15:50:38 | 100 | 93,6000 |
27.09.24 15:50:36 | 100 | 93,5650 |
27.09.24 15:50:21 | 314 | 93,5400 |
27.09.24 15:50:18 | 100 | 93,5700 |
27.09.24 15:50:18 | 100 | 93,5400 |
27.09.24 15:50:18 | 100 | 93,4850 |
27.09.24 15:50:18 | 100 | 93,5400 |
27.09.24 15:50:18 | 100 | 93,5400 |
27.09.24 15:50:04 | 100 | 93,5200 |
27.09.24 15:50:04 | 100 | 93,5200 |
27.09.24 15:50:04 | 100 | 93,5300 |
27.09.24 15:50:04 | 100 | 93,5200 |