NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:10 | 100 | 91,1250 |
26.09.24 21:59:10 | 100 | 91,1250 |
26.09.24 21:59:10 | 340 | 91,1200 |
26.09.24 21:59:10 | 100 | 91,1300 |
26.09.24 21:59:10 | 100 | 91,1300 |
26.09.24 21:59:10 | 100 | 91,1300 |
26.09.24 21:59:10 | 100 | 91,1300 |
26.09.24 21:59:10 | 100 | 91,1300 |
26.09.24 21:59:10 | 100 | 91,1300 |
26.09.24 21:59:10 | 100 | 91,1300 |
26.09.24 21:59:10 | 100 | 91,1300 |
26.09.24 21:59:10 | 100 | 91,1300 |
26.09.24 21:59:10 | 100 | 91,1300 |
26.09.24 21:59:08 | 100 | 91,1200 |
26.09.24 21:59:08 | 100 | 91,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:08 | 293 | 91,1200 |
26.09.24 21:59:08 | 840 | 91,1100 |
26.09.24 21:59:08 | 100 | 91,1200 |
26.09.24 21:59:08 | 100 | 91,1200 |
26.09.24 21:59:06 | 100 | 91,1200 |
26.09.24 21:59:06 | 100 | 91,1200 |
26.09.24 21:59:06 | 100 | 91,1150 |
26.09.24 21:59:05 | 100 | 91,1200 |
26.09.24 21:59:05 | 229 | 91,1200 |
26.09.24 21:59:05 | 1,30 Tsd. | 91,1200 |
26.09.24 21:59:05 | 171 | 91,1200 |
26.09.24 21:59:05 | 365 | 91,1200 |
26.09.24 21:59:05 | 100 | 91,1200 |
26.09.24 21:59:04 | 100 | 91,1250 |
26.09.24 21:59:04 | 319 | 91,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:02 | 127 | 91,1200 |
26.09.24 21:59:02 | 300 | 91,1150 |
26.09.24 21:59:02 | 100 | 91,1150 |
26.09.24 21:59:02 | 120 | 91,1200 |
26.09.24 21:59:01 | 100 | 91,1200 |
26.09.24 21:59:01 | 100 | 91,1250 |
26.09.24 21:59:01 | 100 | 91,1200 |
26.09.24 21:59:00 | 100 | 91,1200 |
26.09.24 21:59:00 | 1,22 Tsd. | 91,1100 |
26.09.24 21:59:00 | 100 | 91,1200 |
26.09.24 21:59:00 | 185 | 91,1200 |
26.09.24 21:59:00 | 123 | 91,1200 |
26.09.24 21:59:00 | 100 | 91,1200 |
26.09.24 21:59:00 | 232 | 91,1200 |
26.09.24 21:59:00 | 368 | 91,1200 |