NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:04 | 110 | 90,5200 |
26.09.24 19:06:02 | 100 | 90,5100 |
26.09.24 19:06:02 | 100 | 90,5100 |
26.09.24 19:06:02 | 100 | 90,5100 |
26.09.24 19:06:02 | 153 | 90,5100 |
26.09.24 19:06:02 | 100 | 90,5100 |
26.09.24 19:06:02 | 100 | 90,5100 |
26.09.24 19:06:02 | 100 | 90,5100 |
26.09.24 19:06:02 | 100 | 90,5100 |
26.09.24 19:06:02 | 200 | 90,5100 |
26.09.24 19:06:02 | 100 | 90,5100 |
26.09.24 19:06:02 | 100 | 90,5100 |
26.09.24 19:06:02 | 300 | 90,5100 |
26.09.24 19:06:02 | 100 | 90,5100 |
26.09.24 19:05:58 | 100 | 90,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:33 | 100 | 90,4850 |
26.09.24 19:05:33 | 100 | 90,4850 |
26.09.24 19:05:17 | 100 | 90,5100 |
26.09.24 19:05:13 | 100 | 90,5000 |
26.09.24 19:05:12 | 18,50 Tsd. | 90,4600 |
26.09.24 19:05:07 | 200 | 90,4600 |
26.09.24 19:05:07 | 1,47 Tsd. | 90,4600 |
26.09.24 19:05:07 | 167 | 90,4750 |
26.09.24 19:05:07 | 167 | 90,4800 |
26.09.24 19:05:02 | 100 | 90,5100 |
26.09.24 19:05:02 | 100 | 90,5100 |
26.09.24 19:05:02 | 100 | 90,5100 |
26.09.24 19:05:02 | 600 | 90,5100 |
26.09.24 19:05:02 | 100 | 90,5100 |
26.09.24 19:05:02 | 100 | 90,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:02 | 100 | 90,5350 |
26.09.24 19:04:59 | 100 | 90,5500 |
26.09.24 19:04:59 | 100 | 90,5400 |
26.09.24 19:04:59 | 100 | 90,5325 |
26.09.24 19:04:58 | 100 | 90,5350 |
26.09.24 19:04:57 | 2,00 Tsd. | 90,5109 |
26.09.24 19:04:54 | 100 | 90,5600 |
26.09.24 19:04:53 | 200 | 90,5100 |
26.09.24 19:04:53 | 800 | 90,5100 |
26.09.24 19:04:53 | 154 | 90,5100 |
26.09.24 19:04:53 | 100 | 90,5100 |
26.09.24 19:04:53 | 382 | 90,5100 |
26.09.24 19:04:53 | 100 | 90,5100 |
26.09.24 19:04:53 | 100 | 90,5100 |
26.09.24 19:04:53 | 200 | 90,5100 |