NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:45 | 100 | 90,8000 |
26.09.24 19:13:22 | 100 | 90,8000 |
26.09.24 19:13:22 | 100 | 90,8000 |
26.09.24 19:13:05 | 100 | 90,7700 |
26.09.24 19:13:05 | 300 | 90,7700 |
26.09.24 19:13:05 | 100 | 90,7700 |
26.09.24 19:13:05 | 100 | 90,7700 |
26.09.24 19:13:05 | 100 | 90,7600 |
26.09.24 19:13:05 | 100 | 90,7600 |
26.09.24 19:13:05 | 100 | 90,7600 |
26.09.24 19:13:00 | 100 | 90,7500 |
26.09.24 19:12:59 | 100 | 90,7500 |
26.09.24 19:12:59 | 100 | 90,7500 |
26.09.24 19:12:59 | 109 | 90,7500 |
26.09.24 19:12:59 | 100 | 90,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:59 | 110 | 90,7200 |
26.09.24 19:12:59 | 100 | 90,7250 |
26.09.24 19:12:59 | 100 | 90,7250 |
26.09.24 19:12:59 | 100 | 90,7200 |
26.09.24 19:12:59 | 100 | 90,7200 |
26.09.24 19:12:59 | 100 | 90,7350 |
26.09.24 19:12:59 | 168 | 90,7200 |
26.09.24 19:12:59 | 100 | 90,7200 |
26.09.24 19:12:29 | 100 | 90,7100 |
26.09.24 19:12:29 | 100 | 90,7100 |
26.09.24 19:12:29 | 100 | 90,7100 |
26.09.24 19:12:29 | 200 | 90,7100 |
26.09.24 19:12:13 | 100 | 90,7500 |
26.09.24 19:11:56 | 100 | 90,7100 |
26.09.24 19:11:55 | 100 | 90,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:54 | 100 | 90,7000 |
26.09.24 19:11:40 | 100 | 90,7000 |
26.09.24 19:11:28 | 100 | 90,6650 |
26.09.24 19:11:27 | 200 | 90,6700 |
26.09.24 19:11:24 | 100 | 90,6600 |
26.09.24 19:11:22 | 100 | 90,6300 |
26.09.24 19:11:21 | 100 | 90,6150 |
26.09.24 19:11:21 | 100 | 90,6300 |
26.09.24 19:11:21 | 100 | 90,6200 |
26.09.24 19:11:21 | 169 | 90,6200 |
26.09.24 19:11:21 | 100 | 90,6200 |
26.09.24 19:11:21 | 100 | 90,6200 |
26.09.24 19:11:20 | 161 | 90,6100 |
26.09.24 19:11:20 | 167 | 90,6100 |
26.09.24 19:11:20 | 100 | 90,6100 |