NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:40 | 100 | 90,7900 |
26.09.24 19:19:34 | 100 | 90,8300 |
26.09.24 19:19:34 | 100 | 90,7950 |
26.09.24 19:19:34 | 100 | 90,7950 |
26.09.24 19:19:34 | 100 | 90,7950 |
26.09.24 19:19:34 | 100 | 90,8500 |
26.09.24 19:19:34 | 139 | 90,8000 |
26.09.24 19:19:34 | 100 | 90,8300 |
26.09.24 19:19:34 | 100 | 90,8300 |
26.09.24 19:19:34 | 100 | 90,8300 |
26.09.24 19:19:34 | 100 | 90,8300 |
26.09.24 19:19:34 | 100 | 90,8300 |
26.09.24 19:19:34 | 100 | 90,8300 |
26.09.24 19:19:34 | 156 | 90,8300 |
26.09.24 19:19:34 | 100 | 90,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:14 | 100 | 90,8800 |
26.09.24 19:19:14 | 100 | 90,8650 |
26.09.24 19:18:47 | 105 | 90,8800 |
26.09.24 19:18:47 | 100 | 90,8800 |
26.09.24 19:18:47 | 100 | 90,8600 |
26.09.24 19:18:47 | 100 | 90,8500 |
26.09.24 19:18:47 | 172 | 90,8500 |
26.09.24 19:18:47 | 100 | 90,8500 |
26.09.24 19:18:47 | 100 | 90,8500 |
26.09.24 19:18:47 | 100 | 90,8500 |
26.09.24 19:18:47 | 100 | 90,8500 |
26.09.24 19:18:47 | 100 | 90,8500 |
26.09.24 19:18:36 | 100 | 90,8400 |
26.09.24 19:18:36 | 100 | 90,8300 |
26.09.24 19:18:36 | 200 | 90,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:36 | 100 | 90,8300 |
26.09.24 19:18:24 | 100 | 90,8400 |
26.09.24 19:18:24 | 100 | 90,8300 |
26.09.24 19:18:24 | 100 | 90,8300 |
26.09.24 19:18:24 | 100 | 90,8300 |
26.09.24 19:18:24 | 100 | 90,8300 |
26.09.24 19:18:24 | 100 | 90,8300 |
26.09.24 19:18:24 | 100 | 90,8300 |
26.09.24 19:18:23 | 200 | 90,8100 |
26.09.24 19:18:23 | 150 | 90,8000 |
26.09.24 19:18:23 | 100 | 90,8200 |
26.09.24 19:18:23 | 200 | 90,8000 |
26.09.24 19:18:23 | 100 | 90,8000 |
26.09.24 19:18:23 | 100 | 90,8000 |
26.09.24 19:18:23 | 167 | 90,8000 |