NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:20 | 100 | 90,6100 |
26.09.24 19:11:20 | 100 | 90,6100 |
26.09.24 19:11:20 | 100 | 90,6000 |
26.09.24 19:11:20 | 105 | 90,6100 |
26.09.24 19:11:20 | 100 | 90,6100 |
26.09.24 19:11:20 | 100 | 90,6000 |
26.09.24 19:11:20 | 100 | 90,6000 |
26.09.24 19:11:20 | 167 | 90,6000 |
26.09.24 19:11:20 | 100 | 90,6000 |
26.09.24 19:11:20 | 100 | 90,6000 |
26.09.24 19:11:20 | 100 | 90,6000 |
26.09.24 19:11:20 | 115 | 90,6000 |
26.09.24 19:11:20 | 150 | 90,6000 |
26.09.24 19:11:20 | 100 | 90,6000 |
26.09.24 19:11:20 | 167 | 90,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:20 | 100 | 90,6000 |
26.09.24 19:11:20 | 100 | 90,6000 |
26.09.24 19:11:17 | 100 | 90,5700 |
26.09.24 19:11:03 | 100 | 90,5500 |
26.09.24 19:11:03 | 100 | 90,5700 |
26.09.24 19:11:03 | 100 | 90,5400 |
26.09.24 19:11:03 | 100 | 90,5400 |
26.09.24 19:10:49 | 100 | 90,5700 |
26.09.24 19:10:48 | 100 | 90,5700 |
26.09.24 19:10:48 | 100 | 90,5800 |
26.09.24 19:10:48 | 100 | 90,5800 |
26.09.24 19:10:47 | 100 | 90,6100 |
26.09.24 19:10:47 | 100 | 90,6000 |
26.09.24 19:10:47 | 100 | 90,6100 |
26.09.24 19:10:47 | 100 | 90,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:44 | 100 | 90,6400 |
26.09.24 19:10:32 | 100 | 90,6350 |
26.09.24 19:10:09 | 100 | 90,6500 |
26.09.24 19:09:51 | 141 | 90,6300 |
26.09.24 19:09:41 | 100 | 90,6200 |
26.09.24 19:09:41 | 100 | 90,6200 |
26.09.24 19:09:40 | 100 | 90,6200 |
26.09.24 19:09:40 | 100 | 90,6200 |
26.09.24 19:09:40 | 100 | 90,6400 |
26.09.24 19:09:25 | 100 | 90,6500 |
26.09.24 19:09:15 | 100 | 90,6400 |
26.09.24 19:09:15 | 150 | 90,6400 |
26.09.24 19:09:12 | 100 | 90,6750 |
26.09.24 19:09:12 | 100 | 90,6750 |
26.09.24 19:09:11 | 100 | 90,6750 |