NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:23 | 100 | 90,8000 |
26.09.24 19:18:08 | 100 | 90,8100 |
26.09.24 19:18:08 | 100 | 90,8150 |
26.09.24 19:17:31 | 100 | 90,8150 |
26.09.24 19:17:06 | 149 | 90,8400 |
26.09.24 19:17:06 | 100 | 90,8400 |
26.09.24 19:17:06 | 100 | 90,8400 |
26.09.24 19:17:06 | 108 | 90,8300 |
26.09.24 19:16:54 | 100 | 90,8100 |
26.09.24 19:16:12 | 100 | 90,8100 |
26.09.24 19:16:12 | 200 | 90,8100 |
26.09.24 19:16:10 | 100 | 90,8150 |
26.09.24 19:15:50 | 100 | 90,8100 |
26.09.24 19:15:46 | 100 | 90,8150 |
26.09.24 19:15:46 | 100 | 90,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:40 | 100 | 90,8150 |
26.09.24 19:15:37 | 100 | 90,8250 |
26.09.24 19:15:36 | 167 | 90,8250 |
26.09.24 19:15:35 | 100 | 90,8250 |
26.09.24 19:15:35 | 100 | 90,7900 |
26.09.24 19:15:35 | 167 | 90,8150 |
26.09.24 19:15:35 | 100 | 90,8150 |
26.09.24 19:15:35 | 100 | 90,8100 |
26.09.24 19:15:35 | 100 | 90,8100 |
26.09.24 19:15:35 | 100 | 90,8100 |
26.09.24 19:15:35 | 100 | 90,8100 |
26.09.24 19:15:32 | 100 | 90,8450 |
26.09.24 19:15:11 | 274 | 90,8450 |
26.09.24 19:15:11 | 100 | 90,8450 |
26.09.24 19:14:16 | 100 | 90,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:10 | 100 | 90,8900 |
26.09.24 19:14:04 | 100 | 90,8550 |
26.09.24 19:14:03 | 167 | 90,8300 |
26.09.24 19:14:03 | 100 | 90,8400 |
26.09.24 19:14:03 | 100 | 90,8500 |
26.09.24 19:14:03 | 100 | 90,8500 |
26.09.24 19:14:03 | 100 | 90,8500 |
26.09.24 19:13:48 | 100 | 90,8000 |
26.09.24 19:13:48 | 400 | 90,8000 |
26.09.24 19:13:48 | 100 | 90,8000 |
26.09.24 19:13:48 | 200 | 90,8000 |
26.09.24 19:13:48 | 100 | 90,8000 |
26.09.24 19:13:48 | 100 | 90,8000 |
26.09.24 19:13:48 | 100 | 90,7950 |
26.09.24 19:13:48 | 100 | 90,7950 |