NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:23 | 100 | 90,8700 |
26.09.24 19:30:23 | 100 | 90,8700 |
26.09.24 19:30:08 | 187 | 90,8692 |
26.09.24 19:30:08 | 100 | 90,8700 |
26.09.24 19:30:01 | 100 | 90,8600 |
26.09.24 19:30:01 | 100 | 90,8600 |
26.09.24 19:30:01 | 100 | 90,8300 |
26.09.24 19:29:34 | 200 | 90,8300 |
26.09.24 19:29:33 | 100 | 90,8300 |
26.09.24 19:29:31 | 100 | 90,8300 |
26.09.24 19:29:30 | 100 | 90,8300 |
26.09.24 19:29:20 | 279 | 90,8300 |
26.09.24 19:29:19 | 100 | 90,8300 |
26.09.24 19:28:51 | 100 | 90,8300 |
26.09.24 19:28:42 | 278 | 90,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:32 | 200 | 90,8200 |
26.09.24 19:27:26 | 100 | 90,8350 |
26.09.24 19:27:26 | 100 | 90,8200 |
26.09.24 19:27:26 | 100 | 90,8150 |
26.09.24 19:27:26 | 100 | 90,8250 |
26.09.24 19:27:26 | 167 | 90,8250 |
26.09.24 19:27:26 | 100 | 90,8250 |
26.09.24 19:27:26 | 100 | 90,8250 |
26.09.24 19:27:26 | 100 | 90,8350 |
26.09.24 19:27:26 | 100 | 90,8100 |
26.09.24 19:27:26 | 100 | 90,8500 |
26.09.24 19:27:26 | 100 | 90,8100 |
26.09.24 19:27:26 | 100 | 90,8350 |
26.09.24 19:27:26 | 100 | 90,8500 |
26.09.24 19:27:26 | 100 | 90,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:26 | 172 | 90,8200 |
26.09.24 19:27:26 | 100 | 90,8400 |
26.09.24 19:27:26 | 100 | 90,8500 |
26.09.24 19:27:26 | 100 | 90,8500 |
26.09.24 19:27:26 | 100 | 90,8500 |
26.09.24 19:27:26 | 100 | 90,8500 |
26.09.24 19:27:19 | 100 | 90,8950 |
26.09.24 19:27:10 | 100 | 90,8950 |
26.09.24 19:27:04 | 100 | 90,9000 |
26.09.24 19:27:03 | 200 | 90,9000 |
26.09.24 19:27:02 | 100 | 90,9150 |
26.09.24 19:27:02 | 100 | 90,9050 |
26.09.24 19:27:02 | 100 | 90,9100 |
26.09.24 19:27:02 | 167 | 90,9200 |
26.09.24 19:27:02 | 100 | 90,9200 |