NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:19 | 100 | 90,8600 |
26.09.24 19:22:19 | 100 | 90,8600 |
26.09.24 19:22:19 | 100 | 90,8000 |
26.09.24 19:22:13 | 167 | 90,8250 |
26.09.24 19:22:13 | 100 | 90,8250 |
26.09.24 19:22:13 | 100 | 90,8300 |
26.09.24 19:22:08 | 100 | 90,8000 |
26.09.24 19:22:08 | 100 | 90,8000 |
26.09.24 19:22:08 | 100 | 90,8150 |
26.09.24 19:22:08 | 200 | 90,8300 |
26.09.24 19:22:08 | 400 | 90,8300 |
26.09.24 19:22:08 | 266 | 90,7800 |
26.09.24 19:22:08 | 100 | 90,7800 |
26.09.24 19:21:58 | 100 | 90,8300 |
26.09.24 19:21:57 | 200 | 90,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:36 | 100 | 90,8300 |
26.09.24 19:21:36 | 152 | 90,8500 |
26.09.24 19:21:34 | 100 | 90,8700 |
26.09.24 19:21:34 | 158 | 90,8700 |
26.09.24 19:21:34 | 100 | 90,8700 |
26.09.24 19:21:34 | 100 | 90,8700 |
26.09.24 19:21:34 | 100 | 90,8700 |
26.09.24 19:21:28 | 100 | 90,8900 |
26.09.24 19:21:19 | 401 | 90,8704 |
26.09.24 19:21:01 | 100 | 90,8150 |
26.09.24 19:21:01 | 100 | 90,8150 |
26.09.24 19:20:58 | 100 | 90,8150 |
26.09.24 19:20:58 | 100 | 90,8000 |
26.09.24 19:20:58 | 100 | 90,8000 |
26.09.24 19:20:58 | 100 | 90,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:44 | 100 | 90,7500 |
26.09.24 19:20:40 | 100 | 90,7350 |
26.09.24 19:20:40 | 100 | 90,7300 |
26.09.24 19:20:40 | 100 | 90,7300 |
26.09.24 19:20:40 | 100 | 90,7300 |
26.09.24 19:20:40 | 100 | 90,7300 |
26.09.24 19:20:40 | 173 | 90,7300 |
26.09.24 19:20:40 | 100 | 90,7300 |
26.09.24 19:20:23 | 100 | 90,6900 |
26.09.24 19:19:51 | 100 | 90,7100 |
26.09.24 19:19:41 | 100 | 90,7450 |
26.09.24 19:19:41 | 100 | 90,7450 |
26.09.24 19:19:40 | 100 | 90,7500 |
26.09.24 19:19:40 | 100 | 90,7850 |
26.09.24 19:19:40 | 100 | 90,7900 |