NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:22 | 100 | 90,9900 |
26.09.24 19:32:22 | 159 | 90,9900 |
26.09.24 19:32:22 | 100 | 90,9900 |
26.09.24 19:32:22 | 141 | 90,9900 |
26.09.24 19:32:04 | 100 | 90,9650 |
26.09.24 19:32:03 | 100 | 90,9650 |
26.09.24 19:32:02 | 100 | 90,9700 |
26.09.24 19:32:02 | 136 | 90,9700 |
26.09.24 19:31:59 | 100 | 90,9300 |
26.09.24 19:31:59 | 100 | 90,9400 |
26.09.24 19:31:59 | 100 | 90,9400 |
26.09.24 19:31:59 | 300 | 90,9400 |
26.09.24 19:31:59 | 100 | 90,9400 |
26.09.24 19:31:59 | 175 | 90,9400 |
26.09.24 19:31:59 | 142 | 90,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:57 | 100 | 90,9300 |
26.09.24 19:31:57 | 100 | 90,9300 |
26.09.24 19:31:42 | 100 | 90,9050 |
26.09.24 19:31:35 | 100 | 90,9300 |
26.09.24 19:31:25 | 100 | 90,9000 |
26.09.24 19:31:22 | 100 | 90,9000 |
26.09.24 19:31:21 | 100 | 90,9000 |
26.09.24 19:31:21 | 100 | 90,9000 |
26.09.24 19:31:17 | 100 | 90,9250 |
26.09.24 19:31:11 | 100 | 90,9200 |
26.09.24 19:31:11 | 100 | 90,8950 |
26.09.24 19:31:10 | 136 | 90,9000 |
26.09.24 19:31:10 | 300 | 90,9000 |
26.09.24 19:31:10 | 100 | 90,9000 |
26.09.24 19:31:10 | 100 | 90,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:10 | 100 | 90,9000 |
26.09.24 19:30:59 | 135 | 90,9000 |
26.09.24 19:30:59 | 125 | 90,9000 |
26.09.24 19:30:51 | 100 | 90,9050 |
26.09.24 19:30:51 | 100 | 90,8800 |
26.09.24 19:30:51 | 100 | 90,9050 |
26.09.24 19:30:51 | 100 | 90,8800 |
26.09.24 19:30:51 | 100 | 90,8800 |
26.09.24 19:30:27 | 100 | 90,8650 |
26.09.24 19:30:23 | 167 | 90,8700 |
26.09.24 19:30:23 | 100 | 90,8700 |
26.09.24 19:30:23 | 100 | 90,8700 |
26.09.24 19:30:23 | 100 | 90,8700 |
26.09.24 19:30:23 | 100 | 90,8700 |
26.09.24 19:30:23 | 100 | 90,8700 |