NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:49 | 100 | 91,1700 |
26.09.24 19:38:49 | 100 | 91,1700 |
26.09.24 19:38:49 | 100 | 91,1700 |
26.09.24 19:38:49 | 100 | 91,1700 |
26.09.24 19:38:49 | 300 | 91,1700 |
26.09.24 19:38:49 | 100 | 91,1700 |
26.09.24 19:38:15 | 148 | 91,1600 |
26.09.24 19:38:15 | 100 | 91,1600 |
26.09.24 19:38:15 | 100 | 91,1600 |
26.09.24 19:37:57 | 137 | 91,1600 |
26.09.24 19:37:56 | 100 | 91,1400 |
26.09.24 19:37:56 | 100 | 91,1400 |
26.09.24 19:37:56 | 100 | 91,1500 |
26.09.24 19:37:56 | 129 | 91,1500 |
26.09.24 19:37:56 | 100 | 91,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:37:56 | 100 | 91,1400 |
26.09.24 19:37:56 | 106 | 91,1400 |
26.09.24 19:37:56 | 129 | 91,1400 |
26.09.24 19:37:56 | 200 | 91,1400 |
26.09.24 19:37:56 | 100 | 91,1400 |
26.09.24 19:37:56 | 179 | 91,1400 |
26.09.24 19:37:56 | 200 | 91,1400 |
26.09.24 19:37:56 | 100 | 91,1400 |
26.09.24 19:37:56 | 100 | 91,1400 |
26.09.24 19:37:56 | 129 | 91,1400 |
26.09.24 19:37:56 | 100 | 91,1300 |
26.09.24 19:37:56 | 100 | 91,1200 |
26.09.24 19:37:55 | 100 | 91,1100 |
26.09.24 19:37:55 | 100 | 91,1200 |
26.09.24 19:37:55 | 400 | 91,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:37:55 | 100 | 91,1000 |
26.09.24 19:37:55 | 100 | 91,1000 |
26.09.24 19:37:55 | 100 | 91,0800 |
26.09.24 19:37:55 | 100 | 91,1050 |
26.09.24 19:37:55 | 100 | 91,1000 |
26.09.24 19:37:55 | 100 | 91,1000 |
26.09.24 19:37:55 | 100 | 91,1000 |
26.09.24 19:37:55 | 200 | 91,1100 |
26.09.24 19:37:55 | 150 | 91,1100 |
26.09.24 19:37:55 | 100 | 91,1100 |
26.09.24 19:37:55 | 100 | 91,0900 |
26.09.24 19:37:55 | 180 | 91,0900 |
26.09.24 19:37:55 | 200 | 91,0900 |
26.09.24 19:37:50 | 100 | 91,1150 |
26.09.24 19:37:22 | 100 | 91,1200 |