NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:31 | 100 | 91,2900 |
26.09.24 19:42:31 | 149 | 91,2900 |
26.09.24 19:42:31 | 100 | 91,2900 |
26.09.24 19:42:31 | 100 | 91,2800 |
26.09.24 19:42:31 | 100 | 91,2900 |
26.09.24 19:42:31 | 100 | 91,3000 |
26.09.24 19:42:31 | 100 | 91,3100 |
26.09.24 19:42:31 | 100 | 91,3000 |
26.09.24 19:42:31 | 100 | 91,3000 |
26.09.24 19:42:31 | 100 | 91,3100 |
26.09.24 19:42:31 | 400 | 91,3100 |
26.09.24 19:42:31 | 137 | 91,3200 |
26.09.24 19:42:22 | 100 | 91,3300 |
26.09.24 19:42:22 | 100 | 91,3300 |
26.09.24 19:42:22 | 101 | 91,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:22 | 100 | 91,3300 |
26.09.24 19:42:22 | 100 | 91,3300 |
26.09.24 19:41:40 | 100 | 91,3200 |
26.09.24 19:41:40 | 100 | 91,3200 |
26.09.24 19:41:40 | 100 | 91,3200 |
26.09.24 19:41:40 | 100 | 91,3200 |
26.09.24 19:41:40 | 100 | 91,3000 |
26.09.24 19:41:25 | 167 | 91,3050 |
26.09.24 19:41:25 | 100 | 91,3100 |
26.09.24 19:41:25 | 100 | 91,3100 |
26.09.24 19:41:25 | 100 | 91,3100 |
26.09.24 19:41:03 | 100 | 91,3300 |
26.09.24 19:40:49 | 100 | 91,3400 |
26.09.24 19:40:49 | 100 | 91,3400 |
26.09.24 19:40:49 | 100 | 91,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:49 | 100 | 91,2900 |
26.09.24 19:40:49 | 100 | 91,2900 |
26.09.24 19:40:49 | 100 | 91,2900 |
26.09.24 19:40:49 | 100 | 91,2900 |
26.09.24 19:40:49 | 100 | 91,2900 |
26.09.24 19:40:49 | 100 | 91,3100 |
26.09.24 19:40:49 | 167 | 91,3000 |
26.09.24 19:40:49 | 118 | 91,3000 |
26.09.24 19:40:49 | 200 | 91,2900 |
26.09.24 19:40:49 | 100 | 91,3150 |
26.09.24 19:40:49 | 125 | 91,2900 |
26.09.24 19:40:49 | 100 | 91,3000 |
26.09.24 19:40:49 | 100 | 91,3000 |
26.09.24 19:40:49 | 100 | 91,3000 |
26.09.24 19:40:49 | 100 | 91,3000 |