NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:41 | 100 | 91,2800 |
26.09.24 19:49:41 | 153 | 91,2600 |
26.09.24 19:49:41 | 100 | 91,2800 |
26.09.24 19:49:41 | 100 | 91,2800 |
26.09.24 19:49:41 | 167 | 91,2800 |
26.09.24 19:49:41 | 100 | 91,2800 |
26.09.24 19:49:41 | 100 | 91,3100 |
26.09.24 19:49:41 | 100 | 91,2800 |
26.09.24 19:49:41 | 100 | 91,2800 |
26.09.24 19:49:41 | 100 | 91,2800 |
26.09.24 19:48:12 | 100 | 91,2900 |
26.09.24 19:48:04 | 100 | 91,2900 |
26.09.24 19:48:04 | 100 | 91,2800 |
26.09.24 19:48:04 | 200 | 91,2800 |
26.09.24 19:48:04 | 142 | 91,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:04 | 100 | 91,2700 |
26.09.24 19:48:02 | 100 | 91,2700 |
26.09.24 19:48:02 | 100 | 91,2700 |
26.09.24 19:48:02 | 100 | 91,2700 |
26.09.24 19:48:02 | 100 | 91,2700 |
26.09.24 19:48:02 | 100 | 91,2700 |
26.09.24 19:48:02 | 100 | 91,2700 |
26.09.24 19:48:02 | 100 | 91,2700 |
26.09.24 19:48:02 | 100 | 91,2700 |
26.09.24 19:48:02 | 100 | 91,2700 |
26.09.24 19:48:02 | 100 | 91,2700 |
26.09.24 19:48:01 | 100 | 91,2700 |
26.09.24 19:48:01 | 103 | 91,2600 |
26.09.24 19:48:01 | 100 | 91,2600 |
26.09.24 19:48:01 | 150 | 91,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:00 | 231 | 91,2500 |
26.09.24 19:47:53 | 100 | 91,2500 |
26.09.24 19:47:42 | 100 | 91,2500 |
26.09.24 19:47:20 | 166 | 91,2300 |
26.09.24 19:47:20 | 100 | 91,2500 |
26.09.24 19:47:20 | 100 | 91,2500 |
26.09.24 19:47:20 | 100 | 91,2500 |
26.09.24 19:47:20 | 100 | 91,2500 |
26.09.24 19:47:20 | 106 | 91,2400 |
26.09.24 19:47:20 | 105 | 91,2500 |
26.09.24 19:47:20 | 100 | 91,2500 |
26.09.24 19:47:20 | 100 | 91,2300 |
26.09.24 19:47:20 | 150 | 91,2400 |
26.09.24 19:47:20 | 100 | 91,2500 |
26.09.24 19:47:20 | 150 | 91,2500 |