NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:59 | 109 | 91,2600 |
26.09.24 19:44:59 | 100 | 91,2600 |
26.09.24 19:44:52 | 108 | 91,2800 |
26.09.24 19:44:52 | 167 | 91,2800 |
26.09.24 19:44:52 | 151 | 91,2800 |
26.09.24 19:44:52 | 100 | 91,2800 |
26.09.24 19:44:52 | 100 | 91,2500 |
26.09.24 19:44:52 | 100 | 91,2750 |
26.09.24 19:44:52 | 100 | 91,2800 |
26.09.24 19:44:52 | 100 | 91,2600 |
26.09.24 19:44:52 | 100 | 91,2800 |
26.09.24 19:44:52 | 100 | 91,2750 |
26.09.24 19:44:52 | 100 | 91,2750 |
26.09.24 19:44:52 | 100 | 91,2600 |
26.09.24 19:44:25 | 241 | 91,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:25 | 150 | 91,3000 |
26.09.24 19:44:23 | 100 | 91,3100 |
26.09.24 19:43:52 | 100 | 91,3600 |
26.09.24 19:43:52 | 100 | 91,3400 |
26.09.24 19:43:52 | 100 | 91,3600 |
26.09.24 19:43:52 | 100 | 91,3400 |
26.09.24 19:43:52 | 100 | 91,3400 |
26.09.24 19:43:52 | 100 | 91,3500 |
26.09.24 19:43:42 | 100 | 91,3700 |
26.09.24 19:43:20 | 100 | 91,3700 |
26.09.24 19:43:08 | 100 | 91,3800 |
26.09.24 19:43:08 | 100 | 91,3800 |
26.09.24 19:43:08 | 105 | 91,3200 |
26.09.24 19:43:08 | 200 | 91,3200 |
26.09.24 19:43:08 | 145 | 91,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:08 | 100 | 91,3100 |
26.09.24 19:43:08 | 100 | 91,3100 |
26.09.24 19:43:08 | 100 | 91,3100 |
26.09.24 19:43:08 | 100 | 91,3100 |
26.09.24 19:43:08 | 100 | 91,3100 |
26.09.24 19:43:08 | 100 | 91,3100 |
26.09.24 19:43:08 | 100 | 91,3100 |
26.09.24 19:43:08 | 300 | 91,3100 |
26.09.24 19:43:08 | 100 | 91,3000 |
26.09.24 19:43:08 | 100 | 91,3000 |
26.09.24 19:43:08 | 100 | 91,2900 |
26.09.24 19:43:08 | 200 | 91,2900 |
26.09.24 19:43:08 | 184 | 91,2900 |
26.09.24 19:42:31 | 100 | 91,2900 |
26.09.24 19:42:31 | 100 | 91,2900 |