NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:40 | 100 | 91,3600 |
26.09.24 19:54:40 | 100 | 91,3600 |
26.09.24 19:54:31 | 100 | 91,3600 |
26.09.24 19:54:30 | 167 | 91,3400 |
26.09.24 19:54:30 | 100 | 91,3400 |
26.09.24 19:54:17 | 100 | 91,3500 |
26.09.24 19:54:17 | 100 | 91,3500 |
26.09.24 19:54:15 | 100 | 91,3300 |
26.09.24 19:54:15 | 100 | 91,3325 |
26.09.24 19:54:15 | 100 | 91,3300 |
26.09.24 19:54:15 | 115 | 91,3350 |
26.09.24 19:54:15 | 167 | 91,3350 |
26.09.24 19:54:03 | 100 | 91,3400 |
26.09.24 19:53:45 | 239 | 91,3400 |
26.09.24 19:53:39 | 100 | 91,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:39 | 100 | 91,3200 |
26.09.24 19:53:39 | 100 | 91,3200 |
26.09.24 19:53:39 | 100 | 91,3200 |
26.09.24 19:53:39 | 100 | 91,3200 |
26.09.24 19:53:39 | 200 | 91,3200 |
26.09.24 19:53:26 | 100 | 91,3100 |
26.09.24 19:53:07 | 132 | 91,3200 |
26.09.24 19:53:07 | 100 | 91,3200 |
26.09.24 19:53:07 | 119 | 91,3200 |
26.09.24 19:53:05 | 100 | 91,3100 |
26.09.24 19:53:05 | 100 | 91,3100 |
26.09.24 19:53:05 | 100 | 91,3000 |
26.09.24 19:53:05 | 100 | 91,3000 |
26.09.24 19:53:05 | 100 | 91,2900 |
26.09.24 19:53:05 | 100 | 91,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:05 | 100 | 91,2900 |
26.09.24 19:53:05 | 100 | 91,2900 |
26.09.24 19:53:05 | 200 | 91,2800 |
26.09.24 19:53:05 | 100 | 91,2700 |
26.09.24 19:53:05 | 223 | 91,2700 |
26.09.24 19:53:05 | 170 | 91,2700 |
26.09.24 19:53:05 | 100 | 91,2600 |
26.09.24 19:53:05 | 100 | 91,2600 |
26.09.24 19:53:05 | 100 | 91,2500 |
26.09.24 19:53:05 | 100 | 91,2500 |
26.09.24 19:53:05 | 100 | 91,2500 |
26.09.24 19:53:05 | 100 | 91,2500 |
26.09.24 19:53:05 | 100 | 91,2500 |
26.09.24 19:53:05 | 100 | 91,2500 |
26.09.24 19:53:05 | 115 | 91,2700 |