NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:04 | 167 | 91,5200 |
26.09.24 20:03:04 | 100 | 91,5200 |
26.09.24 20:03:04 | 100 | 91,5200 |
26.09.24 20:03:04 | 100 | 91,5200 |
26.09.24 20:03:04 | 100 | 91,5200 |
26.09.24 20:03:04 | 100 | 91,5200 |
26.09.24 20:03:04 | 100 | 91,5200 |
26.09.24 20:02:47 | 100 | 91,5200 |
26.09.24 20:02:38 | 100 | 91,5025 |
26.09.24 20:02:36 | 282 | 91,5050 |
26.09.24 20:02:28 | 100 | 91,5050 |
26.09.24 20:02:28 | 100 | 91,5050 |
26.09.24 20:02:15 | 100 | 91,5200 |
26.09.24 20:02:11 | 100 | 91,5100 |
26.09.24 20:02:11 | 100 | 91,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:11 | 100 | 91,5000 |
26.09.24 20:02:11 | 200 | 91,5000 |
26.09.24 20:02:11 | 200 | 91,4900 |
26.09.24 20:02:09 | 100 | 91,4900 |
26.09.24 20:02:08 | 100 | 91,5300 |
26.09.24 20:02:08 | 100 | 91,5300 |
26.09.24 20:02:08 | 100 | 91,5400 |
26.09.24 20:02:05 | 167 | 91,5400 |
26.09.24 20:02:05 | 100 | 91,5400 |
26.09.24 20:02:05 | 100 | 91,5300 |
26.09.24 20:02:05 | 100 | 91,5400 |
26.09.24 20:02:05 | 100 | 91,5300 |
26.09.24 20:01:52 | 100 | 91,5500 |
26.09.24 20:01:49 | 130 | 91,5500 |
26.09.24 20:01:49 | 100 | 91,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:49 | 100 | 91,5500 |
26.09.24 20:01:49 | 100 | 91,5500 |
26.09.24 20:01:49 | 100 | 91,5500 |
26.09.24 20:01:49 | 100 | 91,5500 |
26.09.24 20:01:49 | 160 | 91,5200 |
26.09.24 20:01:49 | 100 | 91,5300 |
26.09.24 20:01:49 | 100 | 91,5300 |
26.09.24 20:01:49 | 100 | 91,5400 |
26.09.24 20:01:49 | 100 | 91,5400 |
26.09.24 20:01:49 | 100 | 91,5300 |
26.09.24 20:01:49 | 100 | 91,5300 |
26.09.24 20:01:49 | 100 | 91,5300 |
26.09.24 20:01:49 | 100 | 91,5100 |
26.09.24 20:01:44 | 100 | 91,5200 |
26.09.24 20:01:44 | 100 | 91,5200 |