NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:43 | 100 | 91,4400 |
26.09.24 20:06:43 | 100 | 91,4600 |
26.09.24 20:06:43 | 100 | 91,4700 |
26.09.24 20:06:43 | 100 | 91,4800 |
26.09.24 20:06:43 | 100 | 91,4700 |
26.09.24 20:06:43 | 100 | 91,4850 |
26.09.24 20:06:37 | 100 | 91,4900 |
26.09.24 20:06:37 | 176 | 91,4900 |
26.09.24 20:06:37 | 100 | 91,4900 |
26.09.24 20:06:37 | 100 | 91,4900 |
26.09.24 20:06:25 | 100 | 91,4750 |
26.09.24 20:06:24 | 100 | 91,4700 |
26.09.24 20:06:24 | 100 | 91,4800 |
26.09.24 20:06:24 | 100 | 91,4700 |
26.09.24 20:06:24 | 100 | 91,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:24 | 100 | 91,4700 |
26.09.24 20:06:09 | 167 | 91,4900 |
26.09.24 20:06:09 | 167 | 91,4700 |
26.09.24 20:06:07 | 100 | 91,4900 |
26.09.24 20:06:07 | 100 | 91,4900 |
26.09.24 20:06:07 | 100 | 91,4700 |
26.09.24 20:06:07 | 100 | 91,4800 |
26.09.24 20:06:07 | 100 | 91,4800 |
26.09.24 20:06:07 | 100 | 91,4800 |
26.09.24 20:06:07 | 305 | 91,4800 |
26.09.24 20:06:07 | 100 | 91,4800 |
26.09.24 20:06:07 | 100 | 91,4800 |
26.09.24 20:06:07 | 205 | 91,4800 |
26.09.24 20:06:07 | 100 | 91,4800 |
26.09.24 20:06:07 | 100 | 91,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:07 | 100 | 91,4800 |
26.09.24 20:06:07 | 100 | 91,4800 |
26.09.24 20:06:00 | 200 | 91,4550 |
26.09.24 20:05:15 | 100 | 91,4500 |
26.09.24 20:05:15 | 100 | 91,4600 |
26.09.24 20:05:11 | 100 | 91,4450 |
26.09.24 20:04:32 | 100 | 91,4950 |
26.09.24 20:04:32 | 100 | 91,4950 |
26.09.24 20:04:05 | 100 | 91,5100 |
26.09.24 20:04:05 | 100 | 91,5100 |
26.09.24 20:04:05 | 100 | 91,5200 |
26.09.24 20:04:05 | 200 | 91,5100 |
26.09.24 20:03:44 | 100 | 91,5500 |
26.09.24 20:03:41 | 105 | 91,5100 |
26.09.24 20:03:41 | 300 | 91,5000 |