NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:09:19 | 100 | 91,4400 |
26.09.24 20:09:06 | 100 | 91,4200 |
26.09.24 20:09:05 | 100 | 91,4200 |
26.09.24 20:08:38 | 100 | 91,4300 |
26.09.24 20:08:24 | 100 | 91,4600 |
26.09.24 20:08:24 | 100 | 91,4600 |
26.09.24 20:08:18 | 100 | 91,4600 |
26.09.24 20:08:17 | 144 | 91,4400 |
26.09.24 20:08:17 | 100 | 91,4500 |
26.09.24 20:08:17 | 100 | 91,4500 |
26.09.24 20:08:17 | 100 | 91,4600 |
26.09.24 20:08:17 | 100 | 91,4600 |
26.09.24 20:08:15 | 100 | 91,4800 |
26.09.24 20:08:07 | 100 | 91,4900 |
26.09.24 20:08:06 | 100 | 91,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:06 | 132 | 91,4600 |
26.09.24 20:08:06 | 100 | 91,4600 |
26.09.24 20:08:06 | 100 | 91,4650 |
26.09.24 20:08:06 | 100 | 91,4800 |
26.09.24 20:08:06 | 100 | 91,4800 |
26.09.24 20:08:06 | 118 | 91,4600 |
26.09.24 20:06:57 | 100 | 91,4800 |
26.09.24 20:06:57 | 100 | 91,4800 |
26.09.24 20:06:57 | 100 | 91,4600 |
26.09.24 20:06:57 | 200 | 91,4900 |
26.09.24 20:06:57 | 100 | 91,4900 |
26.09.24 20:06:57 | 100 | 91,4800 |
26.09.24 20:06:57 | 100 | 91,4800 |
26.09.24 20:06:57 | 100 | 91,4900 |
26.09.24 20:06:57 | 100 | 91,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:57 | 100 | 91,4800 |
26.09.24 20:06:57 | 100 | 91,4600 |
26.09.24 20:06:57 | 100 | 91,4600 |
26.09.24 20:06:57 | 100 | 91,4500 |
26.09.24 20:06:57 | 100 | 91,4500 |
26.09.24 20:06:57 | 100 | 91,4500 |
26.09.24 20:06:57 | 100 | 91,4500 |
26.09.24 20:06:57 | 100 | 91,4500 |
26.09.24 20:06:57 | 100 | 91,4200 |
26.09.24 20:06:57 | 100 | 91,4400 |
26.09.24 20:06:57 | 100 | 91,4200 |
26.09.24 20:06:57 | 100 | 91,4400 |
26.09.24 20:06:57 | 100 | 91,4400 |
26.09.24 20:06:57 | 100 | 91,4300 |
26.09.24 20:06:57 | 128 | 91,4200 |