NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:10 | 100 | 91,4100 |
26.09.24 20:13:04 | 100 | 91,4000 |
26.09.24 20:13:04 | 100 | 91,4000 |
26.09.24 20:13:04 | 100 | 91,3850 |
26.09.24 20:13:00 | 100 | 91,4000 |
26.09.24 20:13:00 | 100 | 91,4000 |
26.09.24 20:13:00 | 100 | 91,3800 |
26.09.24 20:13:00 | 100 | 91,3600 |
26.09.24 20:13:00 | 100 | 91,3900 |
26.09.24 20:13:00 | 100 | 91,3800 |
26.09.24 20:12:54 | 100 | 91,4000 |
26.09.24 20:12:53 | 100 | 91,4000 |
26.09.24 20:12:52 | 100 | 91,4000 |
26.09.24 20:12:52 | 100 | 91,4000 |
26.09.24 20:12:50 | 100 | 91,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:50 | 100 | 91,4150 |
26.09.24 20:12:49 | 100 | 91,4150 |
26.09.24 20:12:46 | 100 | 91,4150 |
26.09.24 20:12:45 | 200 | 91,4150 |
26.09.24 20:12:45 | 100 | 91,4150 |
26.09.24 20:12:45 | 100 | 91,4150 |
26.09.24 20:12:45 | 100 | 91,4150 |
26.09.24 20:12:40 | 100 | 91,4300 |
26.09.24 20:12:37 | 100 | 91,4150 |
26.09.24 20:12:28 | 100 | 91,4150 |
26.09.24 20:12:25 | 100 | 91,4200 |
26.09.24 20:12:25 | 200 | 91,4000 |
26.09.24 20:12:25 | 100 | 91,4000 |
26.09.24 20:12:25 | 200 | 91,4000 |
26.09.24 20:12:23 | 100 | 91,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:21 | 100 | 91,4550 |
26.09.24 20:12:21 | 100 | 91,4300 |
26.09.24 20:12:10 | 100 | 91,4550 |
26.09.24 20:11:57 | 150 | 91,4700 |
26.09.24 20:11:57 | 100 | 91,4600 |
26.09.24 20:11:55 | 100 | 91,4800 |
26.09.24 20:11:55 | 100 | 91,4800 |
26.09.24 20:11:55 | 100 | 91,4800 |
26.09.24 20:11:55 | 167 | 91,4800 |
26.09.24 20:11:55 | 100 | 91,4800 |
26.09.24 20:11:55 | 100 | 91,4800 |
26.09.24 20:11:30 | 100 | 91,4800 |
26.09.24 20:11:30 | 100 | 91,4800 |
26.09.24 20:11:00 | 100 | 91,4600 |
26.09.24 20:10:57 | 100 | 91,4800 |