NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:25 | 100 | 91,4100 |
26.09.24 20:14:25 | 167 | 91,4000 |
26.09.24 20:14:25 | 100 | 91,4100 |
26.09.24 20:14:25 | 100 | 91,4100 |
26.09.24 20:14:25 | 100 | 91,4100 |
26.09.24 20:14:25 | 100 | 91,4300 |
26.09.24 20:14:17 | 100 | 91,4200 |
26.09.24 20:14:10 | 100 | 91,4250 |
26.09.24 20:14:09 | 100 | 91,4250 |
26.09.24 20:14:09 | 100 | 91,4250 |
26.09.24 20:14:08 | 100 | 91,4200 |
26.09.24 20:14:07 | 100 | 91,4200 |
26.09.24 20:14:07 | 100 | 91,4200 |
26.09.24 20:14:07 | 100 | 91,4200 |
26.09.24 20:14:07 | 161 | 91,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:07 | 139 | 91,4000 |
26.09.24 20:14:07 | 200 | 91,4100 |
26.09.24 20:14:07 | 100 | 91,4000 |
26.09.24 20:14:07 | 100 | 91,4000 |
26.09.24 20:14:07 | 217 | 91,4000 |
26.09.24 20:14:07 | 200 | 91,4000 |
26.09.24 20:13:56 | 100 | 91,4000 |
26.09.24 20:13:33 | 100 | 91,4000 |
26.09.24 20:13:33 | 100 | 91,4050 |
26.09.24 20:13:33 | 100 | 91,4050 |
26.09.24 20:13:31 | 100 | 91,4050 |
26.09.24 20:13:31 | 100 | 91,4200 |
26.09.24 20:13:31 | 100 | 91,4200 |
26.09.24 20:13:31 | 100 | 91,4250 |
26.09.24 20:13:31 | 100 | 91,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:31 | 100 | 91,4000 |
26.09.24 20:13:31 | 100 | 91,4300 |
26.09.24 20:13:31 | 100 | 91,4000 |
26.09.24 20:13:31 | 169 | 91,4300 |
26.09.24 20:13:31 | 100 | 91,4300 |
26.09.24 20:13:31 | 100 | 91,4300 |
26.09.24 20:13:31 | 100 | 91,4300 |
26.09.24 20:13:31 | 100 | 91,4200 |
26.09.24 20:13:31 | 100 | 91,4200 |
26.09.24 20:13:31 | 100 | 91,4200 |
26.09.24 20:13:31 | 200 | 91,4200 |
26.09.24 20:13:31 | 300 | 91,4200 |
26.09.24 20:13:15 | 100 | 91,3900 |
26.09.24 20:13:15 | 100 | 91,3700 |
26.09.24 20:13:15 | 100 | 91,3800 |