NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:44 | 100 | 91,4700 |
26.09.24 20:10:44 | 100 | 91,4750 |
26.09.24 20:10:44 | 100 | 91,4400 |
26.09.24 20:10:44 | 153 | 91,4400 |
26.09.24 20:10:44 | 100 | 91,4500 |
26.09.24 20:10:44 | 100 | 91,4400 |
26.09.24 20:10:44 | 105 | 91,4500 |
26.09.24 20:10:44 | 871 | 91,4500 |
26.09.24 20:10:00 | 100 | 91,5100 |
26.09.24 20:09:58 | 100 | 91,5100 |
26.09.24 20:09:58 | 200 | 91,5200 |
26.09.24 20:09:57 | 100 | 91,5200 |
26.09.24 20:09:57 | 100 | 91,5100 |
26.09.24 20:09:57 | 100 | 91,4300 |
26.09.24 20:09:57 | 100 | 91,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:09:57 | 200 | 91,5000 |
26.09.24 20:09:57 | 100 | 91,4900 |
26.09.24 20:09:57 | 100 | 91,4900 |
26.09.24 20:09:57 | 100 | 91,4300 |
26.09.24 20:09:57 | 162 | 91,4700 |
26.09.24 20:09:57 | 100 | 91,4700 |
26.09.24 20:09:57 | 200 | 91,4700 |
26.09.24 20:09:57 | 100 | 91,4400 |
26.09.24 20:09:57 | 156 | 91,4600 |
26.09.24 20:09:57 | 200 | 91,4600 |
26.09.24 20:09:57 | 100 | 91,4400 |
26.09.24 20:09:57 | 100 | 91,4400 |
26.09.24 20:09:57 | 100 | 91,4500 |
26.09.24 20:09:57 | 100 | 91,4400 |
26.09.24 20:09:57 | 100 | 91,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:09:57 | 100 | 91,4400 |
26.09.24 20:09:57 | 142 | 91,4400 |
26.09.24 20:09:57 | 124 | 91,4400 |
26.09.24 20:09:57 | 100 | 91,4400 |
26.09.24 20:09:57 | 131 | 91,4400 |
26.09.24 20:09:57 | 100 | 91,4400 |
26.09.24 20:09:57 | 100 | 91,4400 |
26.09.24 20:09:57 | 104 | 91,4400 |
26.09.24 20:09:57 | 100 | 91,4400 |
26.09.24 20:09:57 | 300 | 91,4250 |
26.09.24 20:09:57 | 100 | 91,4300 |
26.09.24 20:09:57 | 400 | 91,4340 |
26.09.24 20:09:57 | 700 | 91,4380 |
26.09.24 20:09:47 | 100 | 91,4200 |
26.09.24 20:09:46 | 100 | 91,4200 |