NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:26 | 100 | 91,5100 |
26.09.24 19:59:26 | 100 | 91,5100 |
26.09.24 19:59:26 | 100 | 91,5100 |
26.09.24 19:59:26 | 100 | 91,5100 |
26.09.24 19:59:26 | 100 | 91,5250 |
26.09.24 19:59:26 | 100 | 91,5100 |
26.09.24 19:59:26 | 100 | 91,5100 |
26.09.24 19:59:26 | 300 | 91,5100 |
26.09.24 19:59:06 | 100 | 91,5250 |
26.09.24 19:58:49 | 100 | 91,5400 |
26.09.24 19:58:47 | 100 | 91,5400 |
26.09.24 19:58:47 | 100 | 91,5200 |
26.09.24 19:58:47 | 100 | 91,5300 |
26.09.24 19:58:47 | 100 | 91,5300 |
26.09.24 19:58:47 | 100 | 91,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:47 | 100 | 91,5300 |
26.09.24 19:58:47 | 167 | 91,5300 |
26.09.24 19:58:47 | 100 | 91,5300 |
26.09.24 19:58:47 | 115 | 91,5400 |
26.09.24 19:58:47 | 166 | 91,5300 |
26.09.24 19:58:47 | 100 | 91,5400 |
26.09.24 19:58:47 | 100 | 91,5300 |
26.09.24 19:58:47 | 196 | 91,5300 |
26.09.24 19:58:47 | 100 | 91,5300 |
26.09.24 19:58:47 | 100 | 91,5300 |
26.09.24 19:58:47 | 100 | 91,5300 |
26.09.24 19:58:32 | 100 | 91,5500 |
26.09.24 19:58:31 | 100 | 91,5500 |
26.09.24 19:58:31 | 100 | 91,5500 |
26.09.24 19:58:27 | 100 | 91,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:26 | 100 | 91,5300 |
26.09.24 19:58:26 | 100 | 91,5200 |
26.09.24 19:58:26 | 100 | 91,5300 |
26.09.24 19:58:26 | 100 | 91,5300 |
26.09.24 19:58:22 | 100 | 91,5200 |
26.09.24 19:58:22 | 167 | 91,5200 |
26.09.24 19:58:15 | 100 | 91,5000 |
26.09.24 19:58:15 | 114 | 91,5025 |
26.09.24 19:58:15 | 100 | 91,4900 |
26.09.24 19:58:15 | 100 | 91,5050 |
26.09.24 19:58:15 | 100 | 91,5000 |
26.09.24 19:58:15 | 100 | 91,4900 |
26.09.24 19:58:09 | 100 | 91,5000 |
26.09.24 19:58:09 | 100 | 91,5000 |
26.09.24 19:58:00 | 115 | 91,5050 |