NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:00 | 100 | 91,5050 |
26.09.24 19:57:54 | 100 | 91,5100 |
26.09.24 19:57:53 | 100 | 91,5300 |
26.09.24 19:57:52 | 108 | 91,5000 |
26.09.24 19:57:52 | 292 | 91,5000 |
26.09.24 19:57:52 | 100 | 91,5000 |
26.09.24 19:57:51 | 100 | 91,4900 |
26.09.24 19:57:51 | 100 | 91,4900 |
26.09.24 19:57:51 | 100 | 91,4900 |
26.09.24 19:57:13 | 100 | 91,4700 |
26.09.24 19:57:08 | 100 | 91,4700 |
26.09.24 19:57:08 | 100 | 91,4700 |
26.09.24 19:57:08 | 100 | 91,4700 |
26.09.24 19:56:25 | 100 | 91,4600 |
26.09.24 19:55:43 | 167 | 91,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:42 | 100 | 91,4400 |
26.09.24 19:55:42 | 100 | 91,4400 |
26.09.24 19:55:42 | 173 | 91,4400 |
26.09.24 19:55:42 | 100 | 91,4400 |
26.09.24 19:55:42 | 100 | 91,4400 |
26.09.24 19:55:42 | 100 | 91,4400 |
26.09.24 19:55:42 | 500 | 91,4400 |
26.09.24 19:55:42 | 100 | 91,4399 |
26.09.24 19:55:41 | 100 | 91,4200 |
26.09.24 19:55:25 | 100 | 91,4200 |
26.09.24 19:55:25 | 115 | 91,4200 |
26.09.24 19:55:25 | 100 | 91,4300 |
26.09.24 19:55:25 | 100 | 91,4200 |
26.09.24 19:55:25 | 100 | 91,4300 |
26.09.24 19:55:25 | 100 | 91,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:25 | 100 | 91,4200 |
26.09.24 19:55:09 | 100 | 91,4100 |
26.09.24 19:55:09 | 167 | 91,4000 |
26.09.24 19:55:07 | 103 | 91,3942 |
26.09.24 19:55:07 | 114 | 91,3942 |
26.09.24 19:55:07 | 2,13 Tsd. | 91,4069 |
26.09.24 19:54:55 | 100 | 91,3900 |
26.09.24 19:54:47 | 137 | 91,3900 |
26.09.24 19:54:47 | 167 | 91,3900 |
26.09.24 19:54:46 | 100 | 91,3800 |
26.09.24 19:54:46 | 167 | 91,3800 |
26.09.24 19:54:46 | 443 | 91,3800 |
26.09.24 19:54:46 | 100 | 91,3700 |
26.09.24 19:54:46 | 1,15 Tsd. | 91,3791 |
26.09.24 19:54:40 | 167 | 91,3600 |