NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:20 | 100 | 91,2300 |
26.09.24 19:47:20 | 100 | 91,2300 |
26.09.24 19:47:20 | 100 | 91,2300 |
26.09.24 19:47:20 | 167 | 91,2400 |
26.09.24 19:47:20 | 150 | 91,2400 |
26.09.24 19:47:20 | 100 | 91,2700 |
26.09.24 19:47:20 | 100 | 91,2500 |
26.09.24 19:46:10 | 100 | 91,2900 |
26.09.24 19:46:10 | 100 | 91,3250 |
26.09.24 19:46:10 | 100 | 91,2900 |
26.09.24 19:46:10 | 100 | 91,2900 |
26.09.24 19:46:10 | 100 | 91,2900 |
26.09.24 19:46:10 | 150 | 91,3000 |
26.09.24 19:46:00 | 100 | 91,3550 |
26.09.24 19:45:56 | 100 | 91,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:32 | 100 | 91,3600 |
26.09.24 19:45:32 | 100 | 91,3250 |
26.09.24 19:45:32 | 167 | 91,3250 |
26.09.24 19:45:26 | 167 | 91,3600 |
26.09.24 19:45:26 | 100 | 91,3500 |
26.09.24 19:45:26 | 100 | 91,3500 |
26.09.24 19:45:25 | 100 | 91,3100 |
26.09.24 19:45:25 | 200 | 91,3000 |
26.09.24 19:45:25 | 200 | 91,3000 |
26.09.24 19:45:25 | 800 | 91,3000 |
26.09.24 19:45:25 | 100 | 91,3000 |
26.09.24 19:45:25 | 100 | 91,3000 |
26.09.24 19:45:25 | 271 | 91,3000 |
26.09.24 19:45:25 | 100 | 91,3000 |
26.09.24 19:45:25 | 167 | 91,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:25 | 100 | 91,2900 |
26.09.24 19:45:25 | 100 | 91,2900 |
26.09.24 19:45:25 | 100 | 91,2800 |
26.09.24 19:45:25 | 142 | 91,2800 |
26.09.24 19:45:23 | 100 | 91,2800 |
26.09.24 19:45:23 | 200 | 91,2800 |
26.09.24 19:45:23 | 100 | 91,2800 |
26.09.24 19:45:23 | 100 | 91,2800 |
26.09.24 19:45:23 | 100 | 91,2800 |
26.09.24 19:45:23 | 100 | 91,2800 |
26.09.24 19:45:23 | 200 | 91,2800 |
26.09.24 19:45:23 | 200 | 91,2800 |
26.09.24 19:45:01 | 160 | 91,2500 |
26.09.24 19:45:00 | 100 | 91,3100 |
26.09.24 19:45:00 | 100 | 91,2700 |