NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:49 | 100 | 91,3000 |
26.09.24 19:40:49 | 100 | 91,3000 |
26.09.24 19:40:49 | 100 | 91,3000 |
26.09.24 19:40:35 | 167 | 91,3100 |
26.09.24 19:40:35 | 100 | 91,3100 |
26.09.24 19:40:32 | 100 | 91,3400 |
26.09.24 19:40:17 | 100 | 91,3400 |
26.09.24 19:40:10 | 100 | 91,3300 |
26.09.24 19:40:10 | 100 | 91,3300 |
26.09.24 19:40:00 | 100 | 91,3300 |
26.09.24 19:39:56 | 100 | 91,3200 |
26.09.24 19:39:56 | 100 | 91,2950 |
26.09.24 19:39:55 | 100 | 91,3200 |
26.09.24 19:39:55 | 100 | 91,3200 |
26.09.24 19:39:55 | 100 | 91,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:55 | 100 | 91,3000 |
26.09.24 19:39:55 | 100 | 91,2900 |
26.09.24 19:39:55 | 100 | 91,2900 |
26.09.24 19:39:55 | 200 | 91,2900 |
26.09.24 19:39:55 | 100 | 91,2900 |
26.09.24 19:39:54 | 122 | 91,2800 |
26.09.24 19:39:53 | 400 | 91,2800 |
26.09.24 19:39:53 | 100 | 91,2800 |
26.09.24 19:39:53 | 100 | 91,2800 |
26.09.24 19:39:41 | 100 | 91,2700 |
26.09.24 19:39:17 | 100 | 91,2400 |
26.09.24 19:39:14 | 131 | 91,2650 |
26.09.24 19:39:10 | 100 | 91,2400 |
26.09.24 19:39:10 | 100 | 91,2400 |
26.09.24 19:39:07 | 100 | 91,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:04 | 100 | 91,2500 |
26.09.24 19:39:00 | 100 | 91,2200 |
26.09.24 19:39:00 | 100 | 91,2200 |
26.09.24 19:39:00 | 100 | 91,2200 |
26.09.24 19:39:00 | 100 | 91,2200 |
26.09.24 19:38:57 | 100 | 91,2100 |
26.09.24 19:38:57 | 100 | 91,2000 |
26.09.24 19:38:57 | 100 | 91,2000 |
26.09.24 19:38:57 | 100 | 91,2000 |
26.09.24 19:38:57 | 100 | 91,2000 |
26.09.24 19:38:55 | 100 | 91,1950 |
26.09.24 19:38:51 | 100 | 91,1900 |
26.09.24 19:38:49 | 100 | 91,1750 |
26.09.24 19:38:49 | 100 | 91,1700 |
26.09.24 19:38:49 | 167 | 91,1800 |