NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:34:54 | 274 | 91,1000 |
26.09.24 19:34:35 | 100 | 91,1100 |
26.09.24 19:34:32 | 100 | 91,1000 |
26.09.24 19:34:32 | 100 | 91,1000 |
26.09.24 19:34:30 | 100 | 91,1000 |
26.09.24 19:34:14 | 200 | 91,0900 |
26.09.24 19:34:13 | 100 | 91,1000 |
26.09.24 19:33:53 | 181 | 91,1000 |
26.09.24 19:33:53 | 100 | 91,1000 |
26.09.24 19:33:53 | 100 | 91,1000 |
26.09.24 19:33:53 | 100 | 91,1000 |
26.09.24 19:33:53 | 100 | 91,1000 |
26.09.24 19:33:52 | 100 | 91,0700 |
26.09.24 19:33:52 | 100 | 91,0700 |
26.09.24 19:33:52 | 100 | 91,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:52 | 100 | 91,0700 |
26.09.24 19:33:52 | 100 | 91,0700 |
26.09.24 19:33:52 | 100 | 91,0700 |
26.09.24 19:33:52 | 100 | 91,0850 |
26.09.24 19:33:52 | 100 | 91,0800 |
26.09.24 19:33:52 | 100 | 91,0800 |
26.09.24 19:33:52 | 100 | 91,0900 |
26.09.24 19:33:52 | 100 | 91,0950 |
26.09.24 19:33:52 | 100 | 91,0900 |
26.09.24 19:33:52 | 156 | 91,0900 |
26.09.24 19:33:52 | 244 | 91,0900 |
26.09.24 19:33:51 | 3,00 Tsd. | 91,0809 |
26.09.24 19:33:24 | 100 | 91,0750 |
26.09.24 19:33:15 | 100 | 91,0700 |
26.09.24 19:33:15 | 100 | 91,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:15 | 100 | 91,0700 |
26.09.24 19:33:15 | 100 | 91,0700 |
26.09.24 19:33:15 | 100 | 91,0700 |
26.09.24 19:33:11 | 100 | 91,0350 |
26.09.24 19:33:11 | 100 | 91,0300 |
26.09.24 19:33:11 | 127 | 91,0350 |
26.09.24 19:33:11 | 309 | 91,0350 |
26.09.24 19:33:11 | 1,19 Tsd. | 91,0350 |
26.09.24 19:33:08 | 100 | 91,0500 |
26.09.24 19:32:31 | 100 | 91,0400 |
26.09.24 19:32:26 | 100 | 91,0350 |
26.09.24 19:32:22 | 100 | 91,0100 |
26.09.24 19:32:22 | 100 | 91,0000 |
26.09.24 19:32:22 | 200 | 91,0000 |
26.09.24 19:32:22 | 200 | 91,0000 |